Ganfeng Lithium Group

002460 · SZSE · CNY

¥43.43+0.12%+¥0.05

Close · September 30, 2026

Price history

−28.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥43.43
September 29, 2026¥43.38
September 28, 2026¥41.90
September 24, 2026¥43.68
September 23, 2026¥45.53
September 22, 2026¥46.39
September 21, 2026¥46.56
September 18, 2026¥46.20
September 17, 2026¥45.91
September 16, 2026¥45.70
September 15, 2026¥45.58
September 14, 2026¥46.68
September 11, 2026¥46.67
September 10, 2026¥48.34
September 9, 2026¥49.11
September 8, 2026¥49.09
September 7, 2026¥48.86
September 4, 2026¥49.09
September 3, 2026¥50.52
September 2, 2026¥50.23
September 1, 2026¥52.53
August 31, 2026¥53.89
August 28, 2026¥55.00
August 27, 2026¥54.13
August 26, 2026¥53.50
August 25, 2026¥53.05
August 24, 2026¥55.63
August 21, 2026¥54.12
August 20, 2026¥51.27
August 19, 2026¥51.72
August 18, 2026¥53.59
August 17, 2026¥54.28
August 14, 2026¥53.85
August 13, 2026¥53.16
August 12, 2026¥53.90
August 11, 2026¥53.42
August 10, 2026¥54.13
August 7, 2026¥52.82
August 6, 2026¥52.24
August 5, 2026¥52.98
August 4, 2026¥51.70
August 3, 2026¥50.40
July 31, 2026¥49.71
July 30, 2026¥49.93
July 29, 2026¥49.92
July 28, 2026¥49.04
July 27, 2026¥50.08
July 24, 2026¥49.03
July 23, 2026¥51.19
July 22, 2026¥47.43
July 21, 2026¥47.69
July 20, 2026¥46.11
July 17, 2026¥48.48
July 16, 2026¥49.97
July 15, 2026¥51.50
July 14, 2026¥52.55
July 13, 2026¥51.13
July 10, 2026¥53.63
July 9, 2026¥55.99
July 8, 2026¥56.17
July 7, 2026¥61.44
July 6, 2026¥62.83
July 3, 2026¥62.97
July 2, 2026¥63.99
July 1, 2026¥65.92
June 30, 2026¥65.40
June 29, 2026¥64.07
June 26, 2026¥63.38
June 25, 2026¥68.36
June 24, 2026¥71.62
June 23, 2026¥68.00
June 22, 2026¥72.05
June 18, 2026¥69.36
June 17, 2026¥71.32
June 16, 2026¥71.45
June 15, 2026¥71.32
June 12, 2026¥71.16
June 11, 2026¥69.94
June 10, 2026¥67.60
June 9, 2026¥67.94
June 8, 2026¥62.76
June 5, 2026¥65.65
June 4, 2026¥66.79
June 3, 2026¥68.79
June 2, 2026¥68.98
June 1, 2026¥69.86
May 29, 2026¥71.48
May 28, 2026¥72.80
May 27, 2026¥73.30
May 26, 2026¥75.00
May 25, 2026¥75.10
May 22, 2026¥75.90
May 21, 2026¥75.33
May 20, 2026¥77.17
May 19, 2026¥76.07
May 18, 2026¥79.38
May 15, 2026¥78.06
May 14, 2026¥79.98
May 13, 2026¥82.99
May 12, 2026¥83.65
May 11, 2026¥85.18
May 8, 2026¥84.77
May 7, 2026¥88.00
May 6, 2026¥91.45
April 30, 2026¥88.68
April 29, 2026¥86.90
April 28, 2026¥82.10
April 27, 2026¥84.11
April 24, 2026¥84.99
April 23, 2026¥79.88
April 22, 2026¥82.22
April 21, 2026¥83.36
April 20, 2026¥82.71
April 17, 2026¥84.06
April 16, 2026¥85.60
April 15, 2026¥82.17
April 14, 2026¥88.28
April 13, 2026¥84.38
April 10, 2026¥83.98
April 9, 2026¥81.01
April 8, 2026¥82.01
April 7, 2026¥78.96
April 3, 2026¥79.75
April 2, 2026¥79.93
April 1, 2026¥77.31
March 31, 2026¥78.38
March 30, 2026¥80.15
March 27, 2026¥79.67
March 26, 2026¥72.43
March 25, 2026¥70.63
March 24, 2026¥69.21
March 23, 2026¥67.58
March 20, 2026¥67.43
March 19, 2026¥63.44
March 18, 2026¥66.65
March 17, 2026¥68.49
March 16, 2026¥70.60
March 13, 2026¥70.03
March 12, 2026¥69.50
March 11, 2026¥70.17
March 10, 2026¥69.02
March 9, 2026¥67.76
March 6, 2026¥65.89
March 5, 2026¥67.12
March 4, 2026¥66.89
March 3, 2026¥67.27
March 2, 2026¥71.94
February 27, 2026¥73.10
February 26, 2026¥72.86
February 25, 2026¥71.33
February 24, 2026¥69.99
February 13, 2026¥66.32
February 12, 2026¥66.82
February 11, 2026¥66.65
February 10, 2026¥65.03
February 9, 2026¥65.17
February 6, 2026¥64.75
February 5, 2026¥62.91
February 4, 2026¥67.15
February 3, 2026¥67.90
February 2, 2026¥65.93
January 30, 2026¥68.60
January 29, 2026¥73.77
January 28, 2026¥74.36
January 27, 2026¥72.91
January 26, 2026¥73.64
January 23, 2026¥73.87
January 22, 2026¥69.85
January 21, 2026¥70.36
January 20, 2026¥67.98
January 19, 2026¥67.87
January 16, 2026¥69.20
January 15, 2026¥72.00
January 14, 2026¥69.06
January 13, 2026¥70.80
January 12, 2026¥67.97
January 9, 2026¥65.39
January 8, 2026¥65.02
January 7, 2026¥66.48
January 6, 2026¥66.90
January 5, 2026¥64.35
December 31, 2025¥62.89
December 30, 2025¥64.15
December 29, 2025¥65.32
December 26, 2025¥68.57
December 25, 2025¥66.13
December 24, 2025¥66.79
December 23, 2025¥66.36
December 22, 2025¥65.27
December 19, 2025¥64.18
December 18, 2025¥62.49
December 17, 2025¥62.99
December 16, 2025¥60.00
December 15, 2025¥60.20
December 12, 2025¥61.30
December 11, 2025¥62.99
December 10, 2025¥63.33
December 9, 2025¥62.50
December 8, 2025¥62.99
December 5, 2025¥59.68
December 4, 2025¥59.82
December 3, 2025¥59.86
December 2, 2025¥61.47
December 1, 2025¥62.55
November 28, 2025¥62.55
November 27, 2025¥61.27
November 26, 2025¥61.13
November 25, 2025¥60.90
November 24, 2025¥58.65
November 21, 2025¥64.14
November 20, 2025¥71.27
November 19, 2025¥72.62
November 18, 2025¥69.92
November 17, 2025¥74.04
November 14, 2025¥68.89
November 13, 2025¥72.38
November 12, 2025¥67.88
November 11, 2025¥67.74
November 10, 2025¥69.36
November 7, 2025¥69.99
November 6, 2025¥70.02
November 5, 2025¥66.80
November 4, 2025¥66.15
November 3, 2025¥68.32
October 31, 2025¥69.02
October 30, 2025¥72.37
October 29, 2025¥68.70
October 28, 2025¥64.68
October 27, 2025¥65.53
October 24, 2025¥64.30
October 23, 2025¥64.16
October 22, 2025¥60.78
October 21, 2025¥61.59
October 20, 2025¥60.69
October 17, 2025¥60.96
October 16, 2025¥64.96
October 15, 2025¥66.18
October 14, 2025¥68.52
October 13, 2025¥69.75
October 10, 2025¥63.93
October 9, 2025¥66.97
September 30, 2025¥60.88

At a glance

  • The company

    Ganfeng Lithium Group Co., Ltd. manufactures and sells lithium products in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.15 (estimate ¥1.81)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on July 15, 2026

Where the price stands

52-wk low¥41.67
52-wk high¥91.67

−52.62% from the high

Performance

1 month
−19.41%
Year to date
−30.94%
1 year
−28.66%

Analysts · 20 analysts

Average target¥81.49+87.63% vs. price

Buy 17 · Hold 2 · Sell 1 · Buy

The business in numbers

Revenue

¥13.9B

Latest quarter · Q2 2026

Net income

¥2.42B

Latest quarter · Q2 2026

Net margin

17.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥91.06B
P/E
14.1
EPS
¥3.09
Volume
24.99M
Dividend yield
0.35%

Stocks to explore

Other companies in the Materials sector