Jiangsu Eastern Shenghong stock

000301 · SZSE · CNY

¥12.89+0.70%+¥0.09

Close · September 30, 2026

Price history

+35.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥12.89
September 29, 2026¥12.80
September 28, 2026¥13.23
September 24, 2026¥13.36
September 23, 2026¥13.73
September 22, 2026¥13.70
September 21, 2026¥13.90
September 18, 2026¥13.68
September 17, 2026¥13.42
September 16, 2026¥13.63
September 15, 2026¥13.75
September 14, 2026¥13.44
September 11, 2026¥13.38
September 10, 2026¥13.76
September 9, 2026¥14.16
September 8, 2026¥14.20
September 7, 2026¥13.94
September 4, 2026¥14.62
September 3, 2026¥14.73
September 2, 2026¥13.81
September 1, 2026¥14.45
August 31, 2026¥14.60
August 28, 2026¥14.10
August 27, 2026¥13.63
August 26, 2026¥13.13
August 25, 2026¥13.02
August 24, 2026¥13.34
August 21, 2026¥13.66
August 20, 2026¥13.52
August 19, 2026¥13.34
August 18, 2026¥13.01
August 17, 2026¥12.66
August 14, 2026¥12.61
August 13, 2026¥12.53
August 12, 2026¥12.92
August 11, 2026¥12.99
August 10, 2026¥13.53
August 7, 2026¥13.10
August 6, 2026¥12.90
August 5, 2026¥12.59
August 4, 2026¥12.28
August 3, 2026¥12.14
July 31, 2026¥11.77
July 30, 2026¥11.90
July 29, 2026¥11.97
July 28, 2026¥11.54
July 27, 2026¥11.68
July 24, 2026¥11.60
July 23, 2026¥12.17
July 22, 2026¥11.83
July 21, 2026¥11.58
July 20, 2026¥11.87
July 17, 2026¥11.40
July 16, 2026¥11.35
July 15, 2026¥11.61
July 14, 2026¥12.23
July 13, 2026¥11.40
July 10, 2026¥12.55
July 9, 2026¥12.48
July 8, 2026¥12.82
July 7, 2026¥12.43
July 6, 2026¥13.81
July 3, 2026¥12.55
July 2, 2026¥12.12
July 1, 2026¥12.02
June 30, 2026¥11.45
June 29, 2026¥11.30
June 26, 2026¥11.39
June 25, 2026¥11.54
June 24, 2026¥12.03
June 23, 2026¥11.89
June 22, 2026¥12.14
June 18, 2026¥11.59
June 17, 2026¥12.27
June 16, 2026¥12.45
June 15, 2026¥12.76
June 12, 2026¥11.88
June 11, 2026¥11.61
June 10, 2026¥11.72
June 9, 2026¥11.68
June 8, 2026¥11.43
June 5, 2026¥11.85
June 4, 2026¥11.62
June 3, 2026¥11.88
June 2, 2026¥12.16
June 1, 2026¥12.20
May 29, 2026¥12.05
May 28, 2026¥12.20
May 27, 2026¥12.24
May 26, 2026¥12.44
May 25, 2026¥12.39
May 22, 2026¥12.39
May 21, 2026¥12.52
May 20, 2026¥12.72
May 19, 2026¥12.62
May 18, 2026¥12.56
May 15, 2026¥13.02
May 14, 2026¥13.06
May 13, 2026¥12.83
May 12, 2026¥12.95
May 11, 2026¥12.94
May 8, 2026¥12.85
May 7, 2026¥12.84
May 6, 2026¥13.35
April 30, 2026¥13.27
April 29, 2026¥13.26
April 28, 2026¥13.06
April 27, 2026¥12.76
April 24, 2026¥12.45
April 23, 2026¥12.47
April 22, 2026¥12.92
April 21, 2026¥12.67
April 20, 2026¥12.37
April 17, 2026¥12.17
April 16, 2026¥11.54
April 15, 2026¥11.46
April 14, 2026¥11.40
April 13, 2026¥11.16
April 10, 2026¥11.52
April 9, 2026¥11.20
April 8, 2026¥11.45
April 7, 2026¥11.51
April 3, 2026¥11.14
April 2, 2026¥11.04
April 1, 2026¥10.89
March 31, 2026¥10.65
March 30, 2026¥10.81
March 27, 2026¥10.76
March 26, 2026¥10.61
March 25, 2026¥10.80
March 24, 2026¥10.26
March 23, 2026¥10.22
March 20, 2026¥10.65
March 19, 2026¥10.81
March 18, 2026¥11.48
March 17, 2026¥11.33
March 16, 2026¥11.40
March 13, 2026¥11.56
March 12, 2026¥11.78
March 11, 2026¥11.83
March 10, 2026¥11.76
March 9, 2026¥12.07
March 6, 2026¥12.93
March 5, 2026¥13.43
March 4, 2026¥13.71
March 3, 2026¥14.58
March 2, 2026¥13.25
February 27, 2026¥13.02
February 26, 2026¥12.98
February 25, 2026¥13.42
February 24, 2026¥13.11
February 13, 2026¥12.56
February 12, 2026¥12.99
February 11, 2026¥13.20
February 10, 2026¥12.76
February 9, 2026¥13.00
February 6, 2026¥12.79
February 5, 2026¥12.53
February 4, 2026¥12.70
February 3, 2026¥12.56
February 2, 2026¥12.18
January 30, 2026¥13.22
January 29, 2026¥12.83
January 28, 2026¥12.70
January 27, 2026¥12.46
January 26, 2026¥12.30
January 23, 2026¥12.08
January 22, 2026¥11.35
January 21, 2026¥11.23
January 20, 2026¥11.24
January 19, 2026¥11.12
January 16, 2026¥10.52
January 15, 2026¥10.66
January 14, 2026¥10.81
January 13, 2026¥10.70
January 12, 2026¥10.61
January 9, 2026¥10.67
January 8, 2026¥10.78
January 7, 2026¥10.76
January 6, 2026¥10.89
January 5, 2026¥10.70
December 31, 2025¥10.89
December 30, 2025¥11.37
December 29, 2025¥10.99
December 26, 2025¥10.72
December 25, 2025¥10.40
December 24, 2025¥10.44
December 23, 2025¥10.34
December 22, 2025¥10.30
December 19, 2025¥10.07
December 18, 2025¥9.99
December 17, 2025¥10.08
December 16, 2025¥10.06
December 15, 2025¥9.81
December 12, 2025¥9.29
December 11, 2025¥9.15
December 10, 2025¥9.26
December 9, 2025¥9.26
December 8, 2025¥9.48
December 5, 2025¥9.57
December 4, 2025¥9.38
December 3, 2025¥9.63
December 2, 2025¥9.72
December 1, 2025¥9.62
November 28, 2025¥9.61
November 27, 2025¥9.58
November 26, 2025¥9.50
November 25, 2025¥9.65
November 24, 2025¥9.69
November 21, 2025¥9.82
November 20, 2025¥10.06
November 19, 2025¥10.15
November 18, 2025¥10.09
November 17, 2025¥10.30
November 14, 2025¥10.11
November 13, 2025¥10.17
November 12, 2025¥9.94
November 11, 2025¥10.12
November 10, 2025¥10.04
November 7, 2025¥9.46
November 6, 2025¥9.18
November 5, 2025¥9.13
November 4, 2025¥9.13
November 3, 2025¥9.32
October 31, 2025¥9.25
October 30, 2025¥9.21
October 29, 2025¥9.17
October 28, 2025¥9.07
October 27, 2025¥9.11
October 24, 2025¥9.12
October 23, 2025¥9.36
October 22, 2025¥9.13
October 21, 2025¥9.10
October 20, 2025¥9.10
October 17, 2025¥9.04
October 16, 2025¥9.30
October 15, 2025¥9.55
October 14, 2025¥9.53
October 13, 2025¥9.62
October 10, 2025¥9.92
October 9, 2025¥9.87
September 30, 2025¥9.51

At a glance

  • The company

    Jiangsu Eastern Shenghong Co.,Ltd., together with its subsidiaries, engages in the research, development, production, and sale of petrochemical and new chemical materials, polyester, and chemical fibe

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 7, 2024

Where the price stands

52-wk low¥9.00
52-wk high¥15.08

−14.52% from the high

Performance

1 month
−11.71%
Year to date
+18.37%
1 year
+35.54%

Analysts · 1 analyst

Average target¥14.80+14.82% vs. price

Buy 1 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥85.22B
P/E
20.8
EPS
¥0.62
Volume
15.54M
Dividend yield

More on Jiangsu Eastern Shenghong

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.