Ecopro
₩88,900.00Change from previous close: +4.47%Absolute change: +₩3,800.00
Price history
+86.57% over the period1 year: from ₩47,650.00 (October 2, 2025) to ₩88,900.00 (October 2, 2026), +86.57%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩88,900.00 |
| October 1, 2026 | ₩85,100.00 |
| September 30, 2026 | ₩80,600.00 |
| September 29, 2026 | ₩78,800.00 |
| September 28, 2026 | ₩81,900.00 |
| September 23, 2026 | ₩80,100.00 |
| September 22, 2026 | ₩80,100.00 |
| September 21, 2026 | ₩79,900.00 |
| September 18, 2026 | ₩81,100.00 |
| September 17, 2026 | ₩82,300.00 |
| September 16, 2026 | ₩82,200.00 |
| September 15, 2026 | ₩84,400.00 |
| September 14, 2026 | ₩81,500.00 |
| September 11, 2026 | ₩84,400.00 |
| September 10, 2026 | ₩86,900.00 |
| September 9, 2026 | ₩86,800.00 |
| September 8, 2026 | ₩81,100.00 |
| September 7, 2026 | ₩82,500.00 |
| September 4, 2026 | ₩82,400.00 |
| September 3, 2026 | ₩81,700.00 |
| September 2, 2026 | ₩82,000.00 |
| September 1, 2026 | ₩87,200.00 |
| August 31, 2026 | ₩91,300.00 |
| August 28, 2026 | ₩90,200.00 |
| August 27, 2026 | ₩92,000.00 |
| August 26, 2026 | ₩87,000.00 |
| August 25, 2026 | ₩85,200.00 |
| August 24, 2026 | ₩87,900.00 |
| August 21, 2026 | ₩81,700.00 |
| August 20, 2026 | ₩88,100.00 |
| August 19, 2026 | ₩86,200.00 |
| August 18, 2026 | ₩87,100.00 |
| August 14, 2026 | ₩93,600.00 |
| August 13, 2026 | ₩92,100.00 |
| August 12, 2026 | ₩91,300.00 |
| August 11, 2026 | ₩90,300.00 |
| August 10, 2026 | ₩93,500.00 |
| August 7, 2026 | ₩86,000.00 |
| August 6, 2026 | ₩83,600.00 |
| August 5, 2026 | ₩82,300.00 |
| August 4, 2026 | ₩82,000.00 |
| August 3, 2026 | ₩77,400.00 |
| July 31, 2026 | ₩79,100.00 |
| July 30, 2026 | ₩70,600.00 |
| July 29, 2026 | ₩67,400.00 |
| July 28, 2026 | ₩72,700.00 |
| July 27, 2026 | ₩80,600.00 |
| July 24, 2026 | ₩78,100.00 |
| July 23, 2026 | ₩84,300.00 |
| July 22, 2026 | ₩77,100.00 |
| July 21, 2026 | ₩75,200.00 |
| July 20, 2026 | ₩73,500.00 |
| July 16, 2026 | ₩80,000.00 |
| July 15, 2026 | ₩86,400.00 |
| July 14, 2026 | ₩79,100.00 |
| July 13, 2026 | ₩83,600.00 |
| July 10, 2026 | ₩85,800.00 |
| July 9, 2026 | ₩79,400.00 |
| July 8, 2026 | ₩78,000.00 |
| July 7, 2026 | ₩84,400.00 |
| July 6, 2026 | ₩85,500.00 |
| July 3, 2026 | ₩87,300.00 |
| July 2, 2026 | ₩86,900.00 |
| July 1, 2026 | ₩93,000.00 |
| June 30, 2026 | ₩106,600.00 |
| June 29, 2026 | ₩118,000.00 |
| June 26, 2026 | ₩95,400.00 |
| June 25, 2026 | ₩102,000.00 |
| June 24, 2026 | ₩107,700.00 |
| June 23, 2026 | ₩103,000.00 |
| June 22, 2026 | ₩114,500.00 |
| June 19, 2026 | ₩116,000.00 |
| June 18, 2026 | ₩117,500.00 |
| June 17, 2026 | ₩122,800.00 |
| June 16, 2026 | ₩122,600.00 |
| June 15, 2026 | ₩124,000.00 |
| June 12, 2026 | ₩115,700.00 |
| June 11, 2026 | ₩108,800.00 |
| June 10, 2026 | ₩105,900.00 |
| June 9, 2026 | ₩107,400.00 |
| June 8, 2026 | ₩105,200.00 |
| June 5, 2026 | ₩118,500.00 |
| June 4, 2026 | ₩128,800.00 |
| June 2, 2026 | ₩127,600.00 |
| June 1, 2026 | ₩130,400.00 |
| May 29, 2026 | ₩139,000.00 |
| May 28, 2026 | ₩144,700.00 |
| May 27, 2026 | ₩142,900.00 |
| May 26, 2026 | ₩147,000.00 |
| May 22, 2026 | ₩146,500.00 |
| May 21, 2026 | ₩129,800.00 |
| May 20, 2026 | ₩118,700.00 |
| May 19, 2026 | ₩121,600.00 |
| May 18, 2026 | ₩126,800.00 |
| May 15, 2026 | ₩129,200.00 |
| May 14, 2026 | ₩142,300.00 |
| May 13, 2026 | ₩135,000.00 |
| May 12, 2026 | ₩139,700.00 |
| May 11, 2026 | ₩146,400.00 |
| May 8, 2026 | ₩155,000.00 |
| May 7, 2026 | ₩159,700.00 |
| May 6, 2026 | ₩162,800.00 |
| May 4, 2026 | ₩155,800.00 |
| April 30, 2026 | ₩152,900.00 |
| April 29, 2026 | ₩159,900.00 |
| April 28, 2026 | ₩161,500.00 |
| April 27, 2026 | ₩156,400.00 |
| April 24, 2026 | ₩156,600.00 |
| April 23, 2026 | ₩157,200.00 |
| April 22, 2026 | ₩164,300.00 |
| April 21, 2026 | ₩163,700.00 |
| April 20, 2026 | ₩155,600.00 |
| April 17, 2026 | ₩151,900.00 |
| April 16, 2026 | ₩149,200.00 |
| April 15, 2026 | ₩147,900.00 |
| April 14, 2026 | ₩144,200.00 |
| April 13, 2026 | ₩143,700.00 |
| April 10, 2026 | ₩146,400.00 |
| April 9, 2026 | ₩148,900.00 |
| April 8, 2026 | ₩153,100.00 |
| April 7, 2026 | ₩144,800.00 |
| April 6, 2026 | ₩143,000.00 |
| April 3, 2026 | ₩141,500.00 |
| April 2, 2026 | ₩142,400.00 |
| April 1, 2026 | ₩149,400.00 |
| March 31, 2026 | ₩139,500.00 |
| March 30, 2026 | ₩146,700.00 |
| March 27, 2026 | ₩146,000.00 |
| March 26, 2026 | ₩146,000.00 |
| March 25, 2026 | ₩151,300.00 |
| March 24, 2026 | ₩149,000.00 |
| March 23, 2026 | ₩139,600.00 |
| March 20, 2026 | ₩150,900.00 |
| March 19, 2026 | ₩151,100.00 |
| March 18, 2026 | ₩154,000.00 |
| March 17, 2026 | ₩149,300.00 |
| March 16, 2026 | ₩145,900.00 |
| March 13, 2026 | ₩150,500.00 |
| March 12, 2026 | ₩158,000.00 |
| March 11, 2026 | ₩161,600.00 |
| March 10, 2026 | ₩164,500.00 |
| March 9, 2026 | ₩163,800.00 |
| March 6, 2026 | ₩170,000.00 |
| March 5, 2026 | ₩160,800.00 |
| March 4, 2026 | ₩133,800.00 |
| March 3, 2026 | ₩164,000.00 |
| February 27, 2026 | ₩185,000.00 |
| February 26, 2026 | ₩184,200.00 |
| February 25, 2026 | ₩175,200.00 |
| February 24, 2026 | ₩169,900.00 |
| February 23, 2026 | ₩169,300.00 |
| February 20, 2026 | ₩171,300.00 |
| February 19, 2026 | ₩172,300.00 |
| February 13, 2026 | ₩150,400.00 |
| February 12, 2026 | ₩155,500.00 |
| February 11, 2026 | ₩152,500.00 |
| February 10, 2026 | ₩156,000.00 |
| February 9, 2026 | ₩159,300.00 |
| February 6, 2026 | ₩155,800.00 |
| February 5, 2026 | ₩167,500.00 |
| February 4, 2026 | ₩175,800.00 |
| February 3, 2026 | ₩169,800.00 |
| February 2, 2026 | ₩162,500.00 |
| January 30, 2026 | ₩162,500.00 |
| January 29, 2026 | ₩172,000.00 |
| January 28, 2026 | ₩168,600.00 |
| January 27, 2026 | ₩138,400.00 |
| January 26, 2026 | ₩130,200.00 |
| January 23, 2026 | ₩105,900.00 |
| January 22, 2026 | ₩105,000.00 |
| January 21, 2026 | ₩95,100.00 |
| January 20, 2026 | ₩98,300.00 |
| January 19, 2026 | ₩95,000.00 |
| January 16, 2026 | ₩92,600.00 |
| January 15, 2026 | ₩94,700.00 |
| January 14, 2026 | ₩94,200.00 |
| January 13, 2026 | ₩97,300.00 |
| January 12, 2026 | ₩93,800.00 |
| January 9, 2026 | ₩88,000.00 |
| January 8, 2026 | ₩91,600.00 |
| January 7, 2026 | ₩92,500.00 |
| January 6, 2026 | ₩93,200.00 |
| January 5, 2026 | ₩89,900.00 |
| January 2, 2026 | ₩88,300.00 |
| December 30, 2025 | ₩90,800.00 |
| December 29, 2025 | ₩96,900.00 |
| December 26, 2025 | ₩97,000.00 |
| December 24, 2025 | ₩97,300.00 |
| December 23, 2025 | ₩97,300.00 |
| December 22, 2025 | ₩98,000.00 |
| December 19, 2025 | ₩96,800.00 |
| December 18, 2025 | ₩98,400.00 |
| December 17, 2025 | ₩103,300.00 |
| December 16, 2025 | ₩101,300.00 |
| December 15, 2025 | ₩110,200.00 |
| December 12, 2025 | ₩111,400.00 |
| December 11, 2025 | ₩112,800.00 |
| December 10, 2025 | ₩116,800.00 |
| December 9, 2025 | ₩117,800.00 |
| December 8, 2025 | ₩117,500.00 |
| December 5, 2025 | ₩96,900.00 |
| December 4, 2025 | ₩91,500.00 |
| December 3, 2025 | ₩93,400.00 |
| December 2, 2025 | ₩94,100.00 |
| December 1, 2025 | ₩93,000.00 |
| November 28, 2025 | ₩84,500.00 |
| November 27, 2025 | ₩81,900.00 |
| November 26, 2025 | ₩83,500.00 |
| November 25, 2025 | ₩75,200.00 |
| November 24, 2025 | ₩75,300.00 |
| November 21, 2025 | ₩78,800.00 |
| November 20, 2025 | ₩83,100.00 |
| November 19, 2025 | ₩79,300.00 |
| November 18, 2025 | ₩81,600.00 |
| November 17, 2025 | ₩88,200.00 |
| November 14, 2025 | ₩89,900.00 |
| November 13, 2025 | ₩94,700.00 |
| November 12, 2025 | ₩93,600.00 |
| November 11, 2025 | ₩94,100.00 |
| November 10, 2025 | ₩87,900.00 |
| November 7, 2025 | ₩87,200.00 |
| November 6, 2025 | ₩93,200.00 |
| November 5, 2025 | ₩92,800.00 |
| November 4, 2025 | ₩95,700.00 |
| November 3, 2025 | ₩94,800.00 |
| October 31, 2025 | ₩88,000.00 |
| October 30, 2025 | ₩89,200.00 |
| October 29, 2025 | ₩93,100.00 |
| October 28, 2025 | ₩97,200.00 |
| October 27, 2025 | ₩93,800.00 |
| October 24, 2025 | ₩88,300.00 |
| October 23, 2025 | ₩81,500.00 |
| October 22, 2025 | ₩87,400.00 |
| October 21, 2025 | ₩75,900.00 |
| October 20, 2025 | ₩77,700.00 |
| October 17, 2025 | ₩73,300.00 |
| October 16, 2025 | ₩57,700.00 |
| October 15, 2025 | ₩50,600.00 |
| October 14, 2025 | ₩50,400.00 |
| October 13, 2025 | ₩48,600.00 |
| October 10, 2025 | ₩46,550.00 |
| October 2, 2025 | ₩47,650.00 |
Where the price stands
52-wk low₩45,550.00
₩88,900.00
52-wk high₩190,000.00
−53.21% from the high
Performance
- 1 month
- +8.41%
- Year to date
- −2.09%
- 1 year
- +86.57%
Analysts · 1 analyst
Average target₩90,000.00+1.24% vs. price
Buy 0 · Hold 0 · Sell 1
Numbers and valuation
Full valuation- Market cap
- ₩12.04T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 1.1M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Materials sector
