Sichuan Em Technology stock

601208 · SSE · CNY

¥48.22−4.57%−¥2.31

Close · September 30, 2026

Price history

+138.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥48.22
September 29, 2026¥50.53
September 28, 2026¥50.80
September 24, 2026¥56.44
September 23, 2026¥55.00
September 22, 2026¥52.19
September 21, 2026¥52.75
September 18, 2026¥51.30
September 17, 2026¥52.30
September 16, 2026¥54.31
September 15, 2026¥49.37
September 14, 2026¥48.29
September 11, 2026¥47.72
September 10, 2026¥48.59
September 9, 2026¥47.17
September 8, 2026¥47.41
September 7, 2026¥49.18
September 4, 2026¥46.13
September 3, 2026¥46.36
September 2, 2026¥47.74
September 1, 2026¥48.28
August 31, 2026¥52.19
August 28, 2026¥51.28
August 27, 2026¥49.10
August 26, 2026¥44.64
August 25, 2026¥44.30
August 24, 2026¥43.72
August 21, 2026¥45.73
August 20, 2026¥45.72
August 19, 2026¥45.06
August 18, 2026¥49.48
August 17, 2026¥49.60
August 14, 2026¥47.71
August 13, 2026¥46.92
August 12, 2026¥48.40
August 11, 2026¥47.67
August 10, 2026¥45.38
August 7, 2026¥45.94
August 6, 2026¥41.76
August 5, 2026¥39.33
August 4, 2026¥35.75
August 3, 2026¥32.50
July 31, 2026¥34.33
July 30, 2026¥33.26
July 29, 2026¥36.60
July 28, 2026¥38.94
July 27, 2026¥43.32
July 24, 2026¥41.72
July 23, 2026¥41.48
July 22, 2026¥41.39
July 21, 2026¥43.00
July 20, 2026¥39.51
July 17, 2026¥43.90
July 16, 2026¥48.78
July 15, 2026¥51.49
July 14, 2026¥53.95
July 13, 2026¥49.49
July 10, 2026¥54.61
July 9, 2026¥58.38
July 8, 2026¥56.87
July 7, 2026¥60.16
July 6, 2026¥62.57
July 3, 2026¥63.70
July 2, 2026¥63.70
July 1, 2026¥67.28
June 30, 2026¥70.79
June 29, 2026¥67.33
June 26, 2026¥73.65
June 25, 2026¥77.58
June 24, 2026¥74.55
June 23, 2026¥71.85
June 22, 2026¥79.83
June 18, 2026¥74.83
June 17, 2026¥73.20
June 16, 2026¥71.74
June 15, 2026¥65.22
June 12, 2026¥61.06
June 11, 2026¥61.72
June 10, 2026¥62.35
June 9, 2026¥59.62
June 8, 2026¥54.20
June 5, 2026¥56.76
June 4, 2026¥59.60
June 3, 2026¥56.49
June 2, 2026¥51.35
June 1, 2026¥47.79
May 29, 2026¥50.00
May 28, 2026¥54.43
May 27, 2026¥52.25
May 26, 2026¥53.30
May 25, 2026¥53.74
May 22, 2026¥52.45
May 21, 2026¥47.68
May 20, 2026¥51.49
May 19, 2026¥47.82
May 18, 2026¥45.50
May 15, 2026¥45.58
May 14, 2026¥46.27
May 13, 2026¥49.60
May 12, 2026¥47.25
May 11, 2026¥45.80
May 8, 2026¥46.10
May 7, 2026¥45.16
May 6, 2026¥41.05
April 30, 2026¥39.14
April 29, 2026¥38.66
April 28, 2026¥35.59
April 27, 2026¥36.07
April 24, 2026¥34.20
April 23, 2026¥34.13
April 22, 2026¥36.64
April 21, 2026¥36.07
April 20, 2026¥35.65
April 17, 2026¥36.73
April 16, 2026¥34.01
April 15, 2026¥33.08
April 14, 2026¥34.02
April 13, 2026¥34.79
April 10, 2026¥33.55
April 9, 2026¥33.54
April 8, 2026¥33.34
April 7, 2026¥32.30
April 3, 2026¥30.60
April 2, 2026¥29.40
April 1, 2026¥30.53
March 31, 2026¥29.35
March 30, 2026¥30.37
March 27, 2026¥30.05
March 26, 2026¥29.60
March 25, 2026¥30.47
March 24, 2026¥29.03
March 23, 2026¥28.85
March 20, 2026¥30.76
March 19, 2026¥30.80
March 18, 2026¥31.78
March 17, 2026¥31.08
March 16, 2026¥32.76
March 13, 2026¥33.19
March 12, 2026¥31.96
March 11, 2026¥32.03
March 10, 2026¥31.39
March 9, 2026¥29.75
March 6, 2026¥30.67
March 5, 2026¥31.18
March 4, 2026¥31.45
March 3, 2026¥31.68
March 2, 2026¥34.92
February 27, 2026¥34.95
February 26, 2026¥33.93
February 25, 2026¥31.74
February 24, 2026¥28.85
February 13, 2026¥27.74
February 12, 2026¥28.12
February 11, 2026¥27.81
February 10, 2026¥27.24
February 9, 2026¥26.26
February 6, 2026¥25.48
February 5, 2026¥25.70
February 4, 2026¥27.03
February 3, 2026¥27.90
February 2, 2026¥26.50
January 30, 2026¥28.42
January 29, 2026¥25.84
January 28, 2026¥25.90
January 27, 2026¥26.88
January 26, 2026¥26.72
January 23, 2026¥26.81
January 22, 2026¥27.55
January 21, 2026¥27.40
January 20, 2026¥26.69
January 19, 2026¥28.60
January 16, 2026¥28.05
January 15, 2026¥28.71
January 14, 2026¥26.10
January 13, 2026¥26.02
January 12, 2026¥27.40
January 9, 2026¥27.55
January 8, 2026¥27.10
January 7, 2026¥27.56
January 6, 2026¥26.79
January 5, 2026¥27.58
December 31, 2025¥27.09
December 30, 2025¥27.09
December 29, 2025¥27.77
December 26, 2025¥28.26
December 25, 2025¥29.46
December 24, 2025¥29.03
December 23, 2025¥26.63
December 22, 2025¥24.21
December 19, 2025¥22.02
December 18, 2025¥22.49
December 17, 2025¥22.95
December 16, 2025¥21.07
December 15, 2025¥21.84
December 12, 2025¥19.85
December 11, 2025¥19.99
December 10, 2025¥20.21
December 9, 2025¥20.84
December 8, 2025¥20.76
December 5, 2025¥19.73
December 4, 2025¥19.94
December 3, 2025¥20.34
December 2, 2025¥19.78
December 1, 2025¥20.14
November 28, 2025¥20.34
November 27, 2025¥20.00
November 26, 2025¥19.54
November 25, 2025¥19.30
November 24, 2025¥18.05
November 21, 2025¥17.30
November 20, 2025¥18.46
November 19, 2025¥16.78
November 18, 2025¥16.79
November 17, 2025¥17.18
November 14, 2025¥17.33
November 13, 2025¥18.02
November 12, 2025¥17.94
November 11, 2025¥18.80
November 10, 2025¥19.23
November 7, 2025¥20.04
November 6, 2025¥19.79
November 5, 2025¥18.92
November 4, 2025¥19.49
November 3, 2025¥19.34
October 31, 2025¥19.93
October 30, 2025¥20.61
October 29, 2025¥21.48
October 28, 2025¥20.28
October 27, 2025¥18.44
October 24, 2025¥18.71
October 23, 2025¥19.21
October 22, 2025¥19.59
October 21, 2025¥19.30
October 20, 2025¥18.26
October 17, 2025¥17.53
October 16, 2025¥18.41
October 15, 2025¥18.90
October 14, 2025¥17.82
October 13, 2025¥18.99
October 10, 2025¥19.52
October 9, 2025¥20.25
September 30, 2025¥20.24

At a glance

  • The company

    Sichuan Em Technology Co., Ltd. engages in the research, development, manufacture, and sale of new chemical materials worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.13 (estimate ¥0.16)

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥16.58
52-wk high¥80.46

−40.07% from the high

Performance

1 month
−7.61%
Year to date
+78.00%
1 year
+138.24%

Analysts · 4 analysts

Average target¥62.82+30.28% vs. price

Buy 4 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥48.71B
P/E
120.6
EPS
¥0.40
Volume
49.29M
Dividend yield
0.52%

More on Sichuan Em Technology

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.