Formosa Chemicals & Fibre stock
$73.00Change from previous close: +1.96%Absolute change: +$1.40
Price history
+154.36% over the period1 year: from $28.70 (October 7, 2025) to $73.00 (October 6, 2026), +154.36%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 6, 2026 | $73.00 |
| October 5, 2026 | $71.60 |
| October 2, 2026 | $71.70 |
| October 1, 2026 | $67.70 |
| September 30, 2026 | $69.70 |
| September 29, 2026 | $67.50 |
| September 24, 2026 | $67.00 |
| September 23, 2026 | $65.40 |
| September 22, 2026 | $66.50 |
| September 21, 2026 | $67.80 |
| September 18, 2026 | $68.10 |
| September 17, 2026 | $68.60 |
| September 16, 2026 | $65.80 |
| September 15, 2026 | $65.80 |
| September 14, 2026 | $67.60 |
| September 11, 2026 | $70.20 |
| September 10, 2026 | $71.30 |
| September 9, 2026 | $71.80 |
| September 8, 2026 | $70.60 |
| September 7, 2026 | $71.90 |
| September 4, 2026 | $69.80 |
| September 3, 2026 | $69.70 |
| September 2, 2026 | $72.80 |
| September 1, 2026 | $74.30 |
| August 31, 2026 | $68.30 |
| August 28, 2026 | $62.10 |
| August 27, 2026 | $63.20 |
| August 26, 2026 | $60.30 |
| August 25, 2026 | $58.00 |
| August 24, 2026 | $57.10 |
| August 21, 2026 | $60.10 |
| August 20, 2026 | $58.40 |
| August 19, 2026 | $56.70 |
| August 18, 2026 | $59.40 |
| August 17, 2026 | $59.30 |
| August 14, 2026 | $60.50 |
| August 13, 2026 | $59.50 |
| August 12, 2026 | $59.60 |
| August 11, 2026 | $58.20 |
| August 10, 2026 | $58.80 |
| August 7, 2026 | $58.90 |
| August 6, 2026 | $58.10 |
| August 5, 2026 | $58.60 |
| August 4, 2026 | $58.20 |
| August 3, 2026 | $56.30 |
| July 31, 2026 | $57.40 |
| July 30, 2026 | $56.40 |
| July 29, 2026 | $58.50 |
| July 28, 2026 | $60.90 |
| July 27, 2026 | $65.00 |
| July 24, 2026 | $67.50 |
| July 23, 2026 | $71.70 |
| July 22, 2026 | $70.60 |
| July 21, 2026 | $68.60 |
| July 20, 2026 | $64.20 |
| July 17, 2026 | $66.10 |
| July 16, 2026 | $68.90 |
| July 15, 2026 | $70.80 |
| July 14, 2026 | $67.00 |
| July 13, 2026 | $65.00 |
| July 10, 2026 | $60.00 |
| July 9, 2026 | $60.00 |
| July 8, 2026 | $64.70 |
| July 7, 2026 | $63.30 |
| July 6, 2026 | $67.60 |
| July 3, 2026 | $68.00 |
| July 2, 2026 | $61.90 |
| July 1, 2026 | $56.30 |
| June 30, 2026 | $54.60 |
| June 29, 2026 | $54.90 |
| June 26, 2026 | $54.20 |
| June 25, 2026 | $59.50 |
| June 24, 2026 | $57.70 |
| June 23, 2026 | $53.10 |
| June 22, 2026 | $56.20 |
| June 18, 2026 | $54.20 |
| June 17, 2026 | $53.70 |
| June 16, 2026 | $52.10 |
| June 15, 2026 | $51.60 |
| June 12, 2026 | $48.80 |
| June 11, 2026 | $46.25 |
| June 10, 2026 | $46.20 |
| June 9, 2026 | $48.25 |
| June 8, 2026 | $48.75 |
| June 5, 2026 | $52.80 |
| June 4, 2026 | $55.20 |
| June 3, 2026 | $56.50 |
| June 2, 2026 | $54.40 |
| June 1, 2026 | $53.80 |
| May 29, 2026 | $49.90 |
| May 28, 2026 | $45.40 |
| May 27, 2026 | $45.45 |
| May 26, 2026 | $44.50 |
| May 25, 2026 | $44.95 |
| May 22, 2026 | $45.55 |
| May 21, 2026 | $45.45 |
| May 20, 2026 | $44.55 |
| May 19, 2026 | $44.90 |
| May 18, 2026 | $45.25 |
| May 15, 2026 | $44.45 |
| May 14, 2026 | $44.95 |
| May 13, 2026 | $46.10 |
| May 12, 2026 | $47.05 |
| May 11, 2026 | $47.80 |
| May 8, 2026 | $46.95 |
| May 7, 2026 | $49.45 |
| May 6, 2026 | $51.00 |
| May 5, 2026 | $51.80 |
| May 4, 2026 | $50.80 |
| April 30, 2026 | $52.30 |
| April 29, 2026 | $52.50 |
| April 28, 2026 | $51.40 |
| April 27, 2026 | $50.40 |
| April 24, 2026 | $49.35 |
| April 23, 2026 | $49.40 |
| April 22, 2026 | $50.60 |
| April 21, 2026 | $50.50 |
| April 20, 2026 | $50.50 |
| April 17, 2026 | $51.00 |
| April 16, 2026 | $52.10 |
| April 15, 2026 | $50.40 |
| April 14, 2026 | $54.60 |
| April 13, 2026 | $49.95 |
| April 10, 2026 | $45.45 |
| April 9, 2026 | $45.60 |
| April 8, 2026 | $45.10 |
| April 7, 2026 | $45.60 |
| April 2, 2026 | $44.95 |
| April 1, 2026 | $45.30 |
| March 31, 2026 | $44.95 |
| March 30, 2026 | $48.65 |
| March 27, 2026 | $44.25 |
| March 26, 2026 | $45.10 |
| March 25, 2026 | $42.85 |
| March 24, 2026 | $43.00 |
| March 23, 2026 | $43.10 |
| March 20, 2026 | $45.85 |
| March 19, 2026 | $46.60 |
| March 18, 2026 | $45.95 |
| March 17, 2026 | $44.20 |
| March 16, 2026 | $44.60 |
| March 13, 2026 | $41.70 |
| March 12, 2026 | $42.65 |
| March 11, 2026 | $44.00 |
| March 10, 2026 | $44.25 |
| March 9, 2026 | $43.05 |
| March 6, 2026 | $46.00 |
| March 5, 2026 | $43.90 |
| March 4, 2026 | $43.55 |
| March 3, 2026 | $46.90 |
| March 2, 2026 | $48.20 |
| February 26, 2026 | $51.00 |
| February 25, 2026 | $49.20 |
| February 24, 2026 | $44.75 |
| February 23, 2026 | $43.25 |
| February 11, 2026 | $42.25 |
| February 10, 2026 | $40.75 |
| February 9, 2026 | $42.95 |
| February 6, 2026 | $39.05 |
| February 5, 2026 | $40.25 |
| February 4, 2026 | $40.55 |
| February 3, 2026 | $39.40 |
| February 2, 2026 | $38.95 |
| January 30, 2026 | $42.35 |
| January 29, 2026 | $44.00 |
| January 28, 2026 | $44.10 |
| January 27, 2026 | $40.55 |
| January 26, 2026 | $38.95 |
| January 23, 2026 | $35.45 |
| January 22, 2026 | $35.00 |
| January 21, 2026 | $34.05 |
| January 20, 2026 | $34.00 |
| January 19, 2026 | $34.90 |
| January 16, 2026 | $34.50 |
| January 15, 2026 | $34.45 |
| January 14, 2026 | $31.90 |
| January 13, 2026 | $31.00 |
| January 12, 2026 | $32.45 |
| January 9, 2026 | $31.90 |
| January 8, 2026 | $32.60 |
| January 7, 2026 | $32.50 |
| January 6, 2026 | $31.20 |
| January 5, 2026 | $30.45 |
| January 2, 2026 | $30.95 |
| December 31, 2025 | $32.10 |
| December 30, 2025 | $32.30 |
| December 29, 2025 | $32.05 |
| December 26, 2025 | $32.05 |
| December 24, 2025 | $32.20 |
| December 23, 2025 | $33.00 |
| December 22, 2025 | $32.55 |
| December 19, 2025 | $32.30 |
| December 18, 2025 | $31.70 |
| December 17, 2025 | $32.05 |
| December 16, 2025 | $32.45 |
| December 15, 2025 | $33.80 |
| December 12, 2025 | $31.90 |
| December 11, 2025 | $31.70 |
| December 10, 2025 | $32.20 |
| December 9, 2025 | $32.50 |
| December 8, 2025 | $33.45 |
| December 5, 2025 | $33.85 |
| December 4, 2025 | $34.45 |
| December 3, 2025 | $35.60 |
| December 2, 2025 | $35.45 |
| December 1, 2025 | $33.65 |
| November 28, 2025 | $33.40 |
| November 27, 2025 | $33.15 |
| November 26, 2025 | $31.60 |
| November 25, 2025 | $30.85 |
| November 24, 2025 | $31.95 |
| November 21, 2025 | $31.90 |
| November 20, 2025 | $33.10 |
| November 19, 2025 | $31.70 |
| November 18, 2025 | $32.90 |
| November 17, 2025 | $34.00 |
| November 14, 2025 | $34.00 |
| November 13, 2025 | $35.60 |
| November 12, 2025 | $32.40 |
| November 11, 2025 | $30.70 |
| November 10, 2025 | $29.30 |
| November 7, 2025 | $29.10 |
| November 6, 2025 | $28.40 |
| November 5, 2025 | $27.80 |
| November 4, 2025 | $28.45 |
| November 3, 2025 | $28.75 |
| October 31, 2025 | $29.20 |
| October 30, 2025 | $30.20 |
| October 29, 2025 | $30.35 |
| October 28, 2025 | $30.45 |
| October 27, 2025 | $30.70 |
| October 23, 2025 | $30.90 |
| October 22, 2025 | $30.20 |
| October 21, 2025 | $29.55 |
| October 20, 2025 | $29.80 |
| October 17, 2025 | $29.95 |
| October 16, 2025 | $29.05 |
| October 15, 2025 | $28.55 |
| October 14, 2025 | $28.55 |
| October 13, 2025 | $29.20 |
| October 9, 2025 | $29.85 |
| October 8, 2025 | $29.50 |
| October 7, 2025 | $28.70 |
At a glance
The company
Produces petrochemical products, nylon, and rayon fibers for applications in household items, clothing, building and automotive sectors
Latest results
Quarter to June 30, 2026 · EPS $1.03 (estimate $0.47)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on June 24, 2026
Where the price stands
52-wk low$27.35
$73.00
52-wk high$78.20
−6.65% from the high
Performance
- 1 month
- +1.53%
- Year to date
- +127.41%
- 1 year
- +154.36%
Analysts · 6 analysts
Average target$65.83−9.82% vs. price
Buy 4 · Hold 1 · Sell 1 · Buy
The business in numbers
Revenue
$87.15B
Latest quarter · Q2 2026
Net income
$6.09B
Latest quarter · Q2 2026
Net margin
7.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $419.37B
- P/E
- 30.4
- EPS
- $2.36
- Volume
- 56.52M
- Dividend yield
- 0.82%
More on Formosa Chemicals & Fibre
- Formosa Chemicals & Fibre revenue and financials
- Formosa Chemicals & Fibre dividend and valuation
- Formosa Chemicals & Fibre stock return
- Formosa Chemicals & Fibre employees, headquarters and business
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
