LG Chem

051910 · KRX · KRW

₩262,500.00+2.14%+₩5,500.00

Close · October 2, 2026

Price history

−5.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026₩262,500.00
October 1, 2026₩257,000.00
September 30, 2026₩251,000.00
September 29, 2026₩250,000.00
September 28, 2026₩262,500.00
September 23, 2026₩252,500.00
September 22, 2026₩254,000.00
September 21, 2026₩258,500.00
September 18, 2026₩267,000.00
September 17, 2026₩268,000.00
September 16, 2026₩271,000.00
September 15, 2026₩271,500.00
September 14, 2026₩268,000.00
September 11, 2026₩273,000.00
September 10, 2026₩280,500.00
September 9, 2026₩285,000.00
September 8, 2026₩270,000.00
September 7, 2026₩279,500.00
September 4, 2026₩282,000.00
September 3, 2026₩287,000.00
September 2, 2026₩269,000.00
September 1, 2026₩282,000.00
August 31, 2026₩280,000.00
August 28, 2026₩277,000.00
August 27, 2026₩274,500.00
August 26, 2026₩263,500.00
August 25, 2026₩263,000.00
August 24, 2026₩273,000.00
August 21, 2026₩252,500.00
August 20, 2026₩264,000.00
August 19, 2026₩266,000.00
August 18, 2026₩270,500.00
August 14, 2026₩280,500.00
August 13, 2026₩275,500.00
August 12, 2026₩275,500.00
August 11, 2026₩274,000.00
August 10, 2026₩278,000.00
August 7, 2026₩276,000.00
August 6, 2026₩261,000.00
August 5, 2026₩255,500.00
August 4, 2026₩256,500.00
August 3, 2026₩247,000.00
July 31, 2026₩258,000.00
July 30, 2026₩245,500.00
July 29, 2026₩232,500.00
July 28, 2026₩240,500.00
July 27, 2026₩260,000.00
July 24, 2026₩259,000.00
July 23, 2026₩271,500.00
July 22, 2026₩252,000.00
July 21, 2026₩250,500.00
July 20, 2026₩253,000.00
July 16, 2026₩260,500.00
July 15, 2026₩264,500.00
July 14, 2026₩255,000.00
July 13, 2026₩260,500.00
July 10, 2026₩264,000.00
July 9, 2026₩251,500.00
July 8, 2026₩255,000.00
July 7, 2026₩265,500.00
July 6, 2026₩276,500.00
July 3, 2026₩281,500.00
July 2, 2026₩281,500.00
July 1, 2026₩280,000.00
June 30, 2026₩280,000.00
June 29, 2026₩308,000.00
June 26, 2026₩271,000.00
June 25, 2026₩285,500.00
June 24, 2026₩297,500.00
June 23, 2026₩291,500.00
June 22, 2026₩323,000.00
June 19, 2026₩338,000.00
June 18, 2026₩342,500.00
June 17, 2026₩361,000.00
June 16, 2026₩367,500.00
June 15, 2026₩360,500.00
June 12, 2026₩345,000.00
June 11, 2026₩316,500.00
June 10, 2026₩323,000.00
June 9, 2026₩329,000.00
June 8, 2026₩321,000.00
June 5, 2026₩349,000.00
June 4, 2026₩352,000.00
June 2, 2026₩355,000.00
June 1, 2026₩363,500.00
May 29, 2026₩367,000.00
May 28, 2026₩344,500.00
May 27, 2026₩331,000.00
May 26, 2026₩351,000.00
May 22, 2026₩351,000.00
May 21, 2026₩348,000.00
May 20, 2026₩332,000.00
May 19, 2026₩350,500.00
May 18, 2026₩373,000.00
May 15, 2026₩374,000.00
May 14, 2026₩392,500.00
May 13, 2026₩387,500.00
May 12, 2026₩388,500.00
May 11, 2026₩423,500.00
May 8, 2026₩429,500.00
May 7, 2026₩425,000.00
May 6, 2026₩423,500.00
May 4, 2026₩429,000.00
April 30, 2026₩397,000.00
April 29, 2026₩407,500.00
April 28, 2026₩394,000.00
April 27, 2026₩379,500.00
April 24, 2026₩391,500.00
April 23, 2026₩391,500.00
April 22, 2026₩392,000.00
April 21, 2026₩389,500.00
April 20, 2026₩365,500.00
April 17, 2026₩360,000.00
April 16, 2026₩357,500.00
April 15, 2026₩354,000.00
April 14, 2026₩341,500.00
April 13, 2026₩340,000.00
April 10, 2026₩356,000.00
April 9, 2026₩355,000.00
April 8, 2026₩344,500.00
April 7, 2026₩323,500.00
April 6, 2026₩317,000.00
April 3, 2026₩304,500.00
April 2, 2026₩302,000.00
April 1, 2026₩313,500.00
March 31, 2026₩299,000.00
March 30, 2026₩322,000.00
March 27, 2026₩313,000.00
March 26, 2026₩314,000.00
March 25, 2026₩318,000.00
March 24, 2026₩314,000.00
March 23, 2026₩290,000.00
March 20, 2026₩310,000.00
March 19, 2026₩303,500.00
March 18, 2026₩320,000.00
March 17, 2026₩307,500.00
March 16, 2026₩292,000.00
March 13, 2026₩297,500.00
March 12, 2026₩306,000.00
March 11, 2026₩315,500.00
March 10, 2026₩311,000.00
March 9, 2026₩300,000.00
March 6, 2026₩326,500.00
March 5, 2026₩324,500.00
March 4, 2026₩307,000.00
March 3, 2026₩361,000.00
February 27, 2026₩417,500.00
February 26, 2026₩390,000.00
February 25, 2026₩387,500.00
February 24, 2026₩350,500.00
February 23, 2026₩332,500.00
February 20, 2026₩337,000.00
February 19, 2026₩334,500.00
February 13, 2026₩324,500.00
February 12, 2026₩336,500.00
February 11, 2026₩322,500.00
February 10, 2026₩321,000.00
February 9, 2026₩310,500.00
February 6, 2026₩304,000.00
February 5, 2026₩312,000.00
February 4, 2026₩318,000.00
February 3, 2026₩306,500.00
February 2, 2026₩296,500.00
January 30, 2026₩310,500.00
January 29, 2026₩343,000.00
January 28, 2026₩354,000.00
January 27, 2026₩344,000.00
January 26, 2026₩349,500.00
January 23, 2026₩358,000.00
January 22, 2026₩350,500.00
January 21, 2026₩331,000.00
January 20, 2026₩339,000.00
January 19, 2026₩337,500.00
January 16, 2026₩333,500.00
January 15, 2026₩336,000.00
January 14, 2026₩330,500.00
January 13, 2026₩342,500.00
January 12, 2026₩321,500.00
January 9, 2026₩312,500.00
January 8, 2026₩315,000.00
January 7, 2026₩319,500.00
January 6, 2026₩328,500.00
January 5, 2026₩330,000.00
January 2, 2026₩322,500.00
December 30, 2025₩333,000.00
December 29, 2025₩338,500.00
December 26, 2025₩336,000.00
December 24, 2025₩346,000.00
December 23, 2025₩345,500.00
December 22, 2025₩346,000.00
December 19, 2025₩338,500.00
December 18, 2025₩333,000.00
December 17, 2025₩364,000.00
December 16, 2025₩354,000.00
December 15, 2025₩369,000.00
December 12, 2025₩371,500.00
December 11, 2025₩365,500.00
December 10, 2025₩376,000.00
December 9, 2025₩379,500.00
December 8, 2025₩386,500.00
December 5, 2025₩381,500.00
December 4, 2025₩376,000.00
December 3, 2025₩380,000.00
December 2, 2025₩371,500.00
December 1, 2025₩372,000.00
November 28, 2025₩374,000.00
November 27, 2025₩395,500.00
November 26, 2025₩397,000.00
November 25, 2025₩363,000.00
November 24, 2025₩358,500.00
November 21, 2025₩367,000.00
November 20, 2025₩388,500.00
November 19, 2025₩390,500.00
November 18, 2025₩388,000.00
November 17, 2025₩402,000.00
November 14, 2025₩407,500.00
November 13, 2025₩419,500.00
November 12, 2025₩393,500.00
November 11, 2025₩399,500.00
November 10, 2025₩397,000.00
November 7, 2025₩382,000.00
November 6, 2025₩385,500.00
November 5, 2025₩385,000.00
November 4, 2025₩395,000.00
November 3, 2025₩393,000.00
October 31, 2025₩397,500.00
October 30, 2025₩405,000.00
October 29, 2025₩417,000.00
October 28, 2025₩413,500.00
October 27, 2025₩404,000.00
October 24, 2025₩401,000.00
October 23, 2025₩389,500.00
October 22, 2025₩391,000.00
October 21, 2025₩346,000.00
October 20, 2025₩347,500.00
October 17, 2025₩339,000.00
October 16, 2025₩312,000.00
October 15, 2025₩294,000.00
October 14, 2025₩296,500.00
October 13, 2025₩282,000.00
October 10, 2025₩279,000.00
October 2, 2025₩277,500.00

At a glance

  • The company

    LG Chem, Ltd., together with its subsidiaries, operates as a chemical company in Korea, China, Asia/Oceania, the United States, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₩1,504.00 (estimate -₩636.86)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low₩224,000.00
52-wk high₩437,500.00

−40.00% from the high

Performance

1 month
−2.42%
Year to date
−21.17%
1 year
−5.41%

Analysts · 25 analysts

Average target₩399,800.00+52.30% vs. price

Buy 20 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₩20.55T
P/E
EPS
-₩16,744.65
Volume
129.18K
Dividend yield
0.76%

Stocks to explore

Other companies in the Materials sector