Resonac Holdings stock
¥18,000.00Change from previous close: +4.17%Absolute change: +¥720.00
Price history
+200.15% over the period1 year: from ¥5,887.00 (October 6, 2025) to ¥17,670.00 (October 6, 2026), +200.15%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 6, 2026 | ¥17,670.00 |
| October 5, 2026 | ¥18,000.00 |
| October 2, 2026 | ¥17,280.00 |
| October 1, 2026 | ¥15,895.00 |
| September 30, 2026 | ¥14,985.00 |
| September 29, 2026 | ¥13,915.00 |
| September 28, 2026 | ¥14,441.55 |
| September 25, 2026 | ¥14,701.98 |
| September 24, 2026 | ¥14,603.71 |
| September 18, 2026 | ¥13,895.00 |
| September 17, 2026 | ¥13,560.00 |
| September 16, 2026 | ¥14,130.00 |
| September 15, 2026 | ¥13,710.00 |
| September 14, 2026 | ¥13,440.00 |
| September 11, 2026 | ¥14,295.00 |
| September 10, 2026 | ¥16,005.00 |
| September 9, 2026 | ¥16,070.00 |
| September 8, 2026 | ¥15,675.00 |
| September 7, 2026 | ¥16,580.00 |
| September 4, 2026 | ¥15,530.00 |
| September 3, 2026 | ¥15,450.00 |
| September 2, 2026 | ¥15,430.00 |
| September 1, 2026 | ¥16,020.00 |
| August 31, 2026 | ¥15,845.00 |
| August 28, 2026 | ¥16,175.00 |
| August 27, 2026 | ¥16,390.00 |
| August 26, 2026 | ¥15,995.00 |
| August 25, 2026 | ¥16,180.00 |
| August 24, 2026 | ¥15,775.00 |
| August 21, 2026 | ¥16,060.00 |
| August 20, 2026 | ¥15,945.00 |
| August 19, 2026 | ¥15,900.00 |
| August 18, 2026 | ¥16,975.00 |
| August 17, 2026 | ¥17,200.00 |
| August 14, 2026 | ¥16,465.00 |
| August 13, 2026 | ¥17,000.00 |
| August 12, 2026 | ¥17,410.00 |
| August 10, 2026 | ¥16,335.00 |
| August 7, 2026 | ¥16,395.00 |
| August 6, 2026 | ¥15,155.00 |
| August 5, 2026 | ¥16,175.00 |
| August 4, 2026 | ¥14,685.00 |
| August 3, 2026 | ¥14,060.00 |
| July 31, 2026 | ¥13,725.00 |
| July 30, 2026 | ¥12,125.00 |
| July 29, 2026 | ¥12,245.00 |
| July 28, 2026 | ¥12,365.00 |
| July 27, 2026 | ¥13,970.00 |
| July 24, 2026 | ¥14,505.00 |
| July 23, 2026 | ¥15,395.00 |
| July 22, 2026 | ¥15,250.00 |
| July 21, 2026 | ¥14,580.00 |
| July 17, 2026 | ¥13,910.00 |
| July 16, 2026 | ¥14,895.00 |
| July 15, 2026 | ¥15,950.00 |
| July 14, 2026 | ¥15,415.00 |
| July 13, 2026 | ¥15,330.00 |
| July 10, 2026 | ¥16,150.00 |
| July 9, 2026 | ¥15,750.00 |
| July 8, 2026 | ¥15,330.00 |
| July 7, 2026 | ¥15,675.00 |
| July 6, 2026 | ¥16,750.00 |
| July 3, 2026 | ¥17,500.00 |
| July 2, 2026 | ¥17,900.00 |
| July 1, 2026 | ¥18,680.00 |
| June 30, 2026 | ¥17,700.00 |
| June 29, 2026 | ¥17,865.00 |
| June 26, 2026 | ¥17,330.00 |
| June 25, 2026 | ¥17,770.00 |
| June 24, 2026 | ¥17,750.00 |
| June 23, 2026 | ¥18,350.00 |
| June 22, 2026 | ¥19,325.00 |
| June 19, 2026 | ¥18,390.00 |
| June 18, 2026 | ¥18,420.00 |
| June 17, 2026 | ¥18,520.00 |
| June 16, 2026 | ¥18,290.00 |
| June 15, 2026 | ¥18,395.00 |
| June 12, 2026 | ¥16,950.00 |
| June 11, 2026 | ¥16,375.00 |
| June 10, 2026 | ¥15,335.00 |
| June 9, 2026 | ¥16,560.00 |
| June 8, 2026 | ¥15,970.00 |
| June 5, 2026 | ¥17,315.00 |
| June 4, 2026 | ¥17,860.00 |
| June 3, 2026 | ¥18,700.00 |
| June 2, 2026 | ¥17,825.00 |
| June 1, 2026 | ¥18,430.00 |
| May 29, 2026 | ¥18,720.00 |
| May 28, 2026 | ¥18,500.00 |
| May 27, 2026 | ¥19,100.00 |
| May 26, 2026 | ¥19,070.00 |
| May 25, 2026 | ¥19,450.00 |
| May 22, 2026 | ¥18,010.00 |
| May 21, 2026 | ¥17,310.00 |
| May 20, 2026 | ¥15,910.00 |
| May 19, 2026 | ¥16,300.00 |
| May 18, 2026 | ¥16,690.00 |
| May 15, 2026 | ¥17,200.00 |
| May 14, 2026 | ¥18,690.00 |
| May 13, 2026 | ¥17,815.00 |
| May 12, 2026 | ¥17,815.00 |
| May 11, 2026 | ¥16,850.00 |
| May 8, 2026 | ¥16,000.00 |
| May 7, 2026 | ¥15,590.00 |
| May 1, 2026 | ¥14,045.00 |
| April 30, 2026 | ¥14,215.00 |
| April 28, 2026 | ¥14,155.00 |
| April 27, 2026 | ¥13,990.00 |
| April 24, 2026 | ¥13,770.00 |
| April 23, 2026 | ¥13,750.00 |
| April 22, 2026 | ¥14,455.00 |
| April 21, 2026 | ¥13,330.00 |
| April 20, 2026 | ¥12,500.00 |
| April 17, 2026 | ¥12,460.00 |
| April 16, 2026 | ¥13,200.00 |
| April 15, 2026 | ¥12,875.00 |
| April 14, 2026 | ¥13,490.00 |
| April 13, 2026 | ¥13,300.00 |
| April 10, 2026 | ¥13,405.00 |
| April 9, 2026 | ¥13,030.00 |
| April 8, 2026 | ¥12,770.00 |
| April 7, 2026 | ¥11,785.00 |
| April 6, 2026 | ¥11,845.00 |
| April 3, 2026 | ¥11,300.00 |
| April 2, 2026 | ¥10,555.00 |
| April 1, 2026 | ¥10,740.00 |
| March 31, 2026 | ¥9,802.00 |
| March 30, 2026 | ¥10,435.00 |
| March 27, 2026 | ¥10,755.00 |
| March 26, 2026 | ¥11,010.00 |
| March 25, 2026 | ¥10,775.00 |
| March 24, 2026 | ¥10,565.00 |
| March 23, 2026 | ¥10,420.00 |
| March 19, 2026 | ¥11,205.00 |
| March 18, 2026 | ¥11,500.00 |
| March 17, 2026 | ¥10,620.00 |
| March 16, 2026 | ¥11,060.00 |
| March 13, 2026 | ¥11,100.00 |
| March 12, 2026 | ¥11,515.00 |
| March 11, 2026 | ¥11,925.00 |
| March 10, 2026 | ¥10,800.00 |
| March 9, 2026 | ¥10,655.00 |
| March 6, 2026 | ¥12,190.00 |
| March 5, 2026 | ¥11,990.00 |
| March 4, 2026 | ¥11,760.00 |
| March 3, 2026 | ¥12,540.00 |
| March 2, 2026 | ¥12,490.00 |
| February 27, 2026 | ¥11,930.00 |
| February 26, 2026 | ¥11,425.00 |
| February 25, 2026 | ¥11,880.00 |
| February 24, 2026 | ¥11,900.00 |
| February 20, 2026 | ¥11,220.00 |
| February 19, 2026 | ¥10,860.00 |
| February 18, 2026 | ¥10,380.00 |
| February 17, 2026 | ¥10,510.00 |
| February 16, 2026 | ¥10,490.00 |
| February 13, 2026 | ¥10,140.00 |
| February 12, 2026 | ¥10,135.00 |
| February 10, 2026 | ¥9,518.00 |
| February 9, 2026 | ¥9,217.00 |
| February 6, 2026 | ¥8,789.00 |
| February 5, 2026 | ¥8,804.00 |
| February 4, 2026 | ¥9,351.00 |
| February 3, 2026 | ¥9,325.00 |
| February 2, 2026 | ¥8,759.00 |
| January 30, 2026 | ¥8,950.00 |
| January 29, 2026 | ¥9,055.00 |
| January 28, 2026 | ¥8,921.00 |
| January 27, 2026 | ¥8,576.00 |
| January 26, 2026 | ¥8,019.00 |
| January 23, 2026 | ¥8,249.00 |
| January 22, 2026 | ¥8,302.00 |
| January 21, 2026 | ¥7,981.00 |
| January 20, 2026 | ¥7,933.00 |
| January 19, 2026 | ¥8,145.00 |
| January 16, 2026 | ¥7,772.00 |
| January 15, 2026 | ¥7,132.00 |
| January 14, 2026 | ¥6,816.00 |
| January 13, 2026 | ¥6,800.00 |
| January 9, 2026 | ¥6,810.00 |
| January 8, 2026 | ¥6,821.00 |
| January 7, 2026 | ¥7,118.00 |
| January 6, 2026 | ¥6,908.00 |
| January 5, 2026 | ¥6,751.00 |
| December 30, 2025 | ¥6,526.00 |
| December 29, 2025 | ¥6,650.00 |
| December 26, 2025 | ¥6,617.00 |
| December 25, 2025 | ¥6,567.00 |
| December 24, 2025 | ¥6,639.00 |
| December 23, 2025 | ¥6,477.00 |
| December 22, 2025 | ¥6,504.00 |
| December 19, 2025 | ¥6,007.00 |
| December 18, 2025 | ¥5,788.00 |
| December 17, 2025 | ¥6,021.00 |
| December 16, 2025 | ¥6,025.00 |
| December 15, 2025 | ¥6,337.00 |
| December 12, 2025 | ¥6,386.00 |
| December 11, 2025 | ¥6,342.00 |
| December 10, 2025 | ¥6,406.00 |
| December 9, 2025 | ¥6,256.00 |
| December 8, 2025 | ¥6,152.00 |
| December 5, 2025 | ¥6,214.00 |
| December 4, 2025 | ¥6,145.00 |
| December 3, 2025 | ¥6,228.00 |
| December 2, 2025 | ¥6,302.00 |
| December 1, 2025 | ¥6,371.00 |
| November 28, 2025 | ¥6,526.00 |
| November 27, 2025 | ¥6,322.00 |
| November 26, 2025 | ¥5,808.00 |
| November 25, 2025 | ¥5,586.00 |
| November 21, 2025 | ¥5,640.00 |
| November 20, 2025 | ¥6,129.00 |
| November 19, 2025 | ¥5,746.00 |
| November 18, 2025 | ¥5,736.00 |
| November 17, 2025 | ¥6,131.00 |
| November 14, 2025 | ¥6,040.00 |
| November 13, 2025 | ¥5,921.00 |
| November 12, 2025 | ¥5,887.00 |
| November 11, 2025 | ¥5,705.00 |
| November 10, 2025 | ¥5,767.00 |
| November 7, 2025 | ¥5,722.00 |
| November 6, 2025 | ¥5,784.00 |
| November 5, 2025 | ¥5,654.00 |
| November 4, 2025 | ¥5,877.00 |
| October 31, 2025 | ¥6,039.00 |
| October 30, 2025 | ¥5,938.00 |
| October 29, 2025 | ¥5,872.00 |
| October 28, 2025 | ¥5,890.00 |
| October 27, 2025 | ¥6,031.00 |
| October 24, 2025 | ¥5,954.00 |
| October 23, 2025 | ¥5,682.00 |
| October 22, 2025 | ¥5,842.00 |
| October 21, 2025 | ¥5,910.00 |
| October 20, 2025 | ¥5,935.00 |
| October 17, 2025 | ¥5,794.00 |
| October 16, 2025 | ¥5,882.00 |
| October 15, 2025 | ¥5,932.00 |
| October 14, 2025 | ¥5,718.00 |
| October 10, 2025 | ¥5,839.00 |
| October 9, 2025 | ¥6,069.00 |
| October 8, 2025 | ¥5,848.00 |
| October 7, 2025 | ¥5,924.00 |
| October 6, 2025 | ¥5,887.00 |
At a glance
The company
Chemical company offering semiconductor materials, automotive components, industrial chemicals, and specialty products for electronics and manufacturing
Latest results
Quarter to March 31, 2026 · EPS ¥84.44
Next event
Quarterly results · November 11, 2026
Dividend
Last ex-dividend on December 29, 2025
Where the price stands
52-wk low¥5,400.00
¥18,000.00
52-wk high¥20,495.00
−12.17% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +6.57% | +6.19% |
| Year to date | +170.76% | +35.70% |
| 1 year | +200.15% | +52.01% |
Analysts · 12 analysts
Average target¥20,703.33+15.02% vs. price
Buy 10 · Hold 2 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- ¥3.28T
- P/E
- 54.3
- EPS
- ¥317.95
- Volume
- 4.24M
- Dividend yield
- 0.36%
More on Resonac Holdings
- Resonac Holdings revenue and financials
- Resonac Holdings dividend and valuation
- Resonac Holdings stock return
- Resonac Holdings employees, headquarters and business
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
