Rongsheng Petrochemical

002493 · SZSE · CNY

¥13.33+0.60%+¥0.08

Close · September 30, 2026

Price history

+38.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥13.33
September 29, 2026¥13.25
September 28, 2026¥13.69
September 24, 2026¥13.11
September 23, 2026¥13.55
September 22, 2026¥13.13
September 21, 2026¥13.11
September 18, 2026¥12.85
September 17, 2026¥12.93
September 16, 2026¥13.03
September 15, 2026¥13.06
September 14, 2026¥13.20
September 11, 2026¥13.60
September 10, 2026¥14.37
September 9, 2026¥15.14
September 8, 2026¥14.49
September 7, 2026¥13.99
September 4, 2026¥14.38
September 3, 2026¥14.64
September 2, 2026¥14.36
September 1, 2026¥14.64
August 31, 2026¥14.84
August 28, 2026¥14.55
August 27, 2026¥14.37
August 26, 2026¥13.76
August 25, 2026¥13.22
August 24, 2026¥13.65
August 21, 2026¥13.76
August 20, 2026¥13.53
August 19, 2026¥13.41
August 18, 2026¥12.87
August 17, 2026¥12.77
August 14, 2026¥12.59
August 13, 2026¥12.70
August 12, 2026¥13.06
August 11, 2026¥13.04
August 10, 2026¥13.52
August 7, 2026¥13.23
August 6, 2026¥13.14
August 5, 2026¥12.39
August 4, 2026¥12.05
August 3, 2026¥12.26
July 31, 2026¥12.36
July 30, 2026¥12.51
July 29, 2026¥12.16
July 28, 2026¥11.73
July 27, 2026¥11.77
July 24, 2026¥11.59
July 23, 2026¥12.27
July 22, 2026¥12.16
July 21, 2026¥11.47
July 20, 2026¥11.66
July 17, 2026¥11.33
July 16, 2026¥11.14
July 15, 2026¥11.10
July 14, 2026¥11.29
July 13, 2026¥10.89
July 10, 2026¥10.95
July 9, 2026¥10.98
July 8, 2026¥11.14
July 7, 2026¥11.50
July 6, 2026¥12.27
July 3, 2026¥11.68
July 2, 2026¥11.11
July 1, 2026¥11.26
June 30, 2026¥10.75
June 29, 2026¥11.29
June 26, 2026¥11.38
June 25, 2026¥11.71
June 24, 2026¥12.19
June 23, 2026¥11.81
June 22, 2026¥12.04
June 18, 2026¥11.21
June 17, 2026¥11.90
June 16, 2026¥11.65
June 15, 2026¥11.95
June 12, 2026¥11.34
June 11, 2026¥10.75
June 10, 2026¥11.15
June 9, 2026¥11.11
June 8, 2026¥11.25
June 5, 2026¥11.43
June 4, 2026¥11.00
June 3, 2026¥11.44
June 2, 2026¥11.55
June 1, 2026¥11.50
May 29, 2026¥11.26
May 28, 2026¥11.31
May 27, 2026¥11.53
May 26, 2026¥11.74
May 25, 2026¥11.51
May 22, 2026¥11.45
May 21, 2026¥11.52
May 20, 2026¥12.13
May 19, 2026¥12.09
May 18, 2026¥12.29
May 15, 2026¥13.03
May 14, 2026¥13.05
May 13, 2026¥13.37
May 12, 2026¥13.44
May 11, 2026¥13.06
May 8, 2026¥12.90
May 7, 2026¥12.92
May 6, 2026¥13.70
April 30, 2026¥13.95
April 29, 2026¥13.64
April 28, 2026¥13.03
April 27, 2026¥12.44
April 24, 2026¥12.11
April 23, 2026¥11.89
April 22, 2026¥12.04
April 21, 2026¥12.38
April 20, 2026¥11.92
April 17, 2026¥11.66
April 16, 2026¥12.14
April 15, 2026¥12.19
April 14, 2026¥12.13
April 13, 2026¥12.20
April 10, 2026¥12.64
April 9, 2026¥12.65
April 8, 2026¥12.80
April 7, 2026¥12.43
April 3, 2026¥11.83
April 2, 2026¥12.18
April 1, 2026¥12.33
March 31, 2026¥12.00
March 30, 2026¥12.05
March 27, 2026¥12.10
March 26, 2026¥11.84
March 25, 2026¥11.95
March 24, 2026¥11.41
March 23, 2026¥11.29
March 20, 2026¥11.31
March 19, 2026¥11.52
March 18, 2026¥12.76
March 17, 2026¥12.84
March 16, 2026¥13.13
March 13, 2026¥13.62
March 12, 2026¥13.80
March 11, 2026¥14.05
March 10, 2026¥13.70
March 9, 2026¥13.82
March 6, 2026¥15.24
March 5, 2026¥15.45
March 4, 2026¥14.62
March 3, 2026¥15.44
March 2, 2026¥16.02
February 27, 2026¥15.60
February 26, 2026¥15.27
February 25, 2026¥15.15
February 24, 2026¥14.96
February 13, 2026¥14.59
February 12, 2026¥15.13
February 11, 2026¥15.41
February 10, 2026¥14.83
February 9, 2026¥14.77
February 6, 2026¥14.47
February 5, 2026¥13.79
February 4, 2026¥14.05
February 3, 2026¥13.99
February 2, 2026¥13.60
January 30, 2026¥14.75
January 29, 2026¥14.59
January 28, 2026¥14.17
January 27, 2026¥13.73
January 26, 2026¥13.64
January 23, 2026¥13.72
January 22, 2026¥13.53
January 21, 2026¥12.98
January 20, 2026¥12.64
January 19, 2026¥12.21
January 16, 2026¥11.64
January 15, 2026¥11.85
January 14, 2026¥11.74
January 13, 2026¥11.57
January 12, 2026¥11.42
January 9, 2026¥11.61
January 8, 2026¥11.70
January 7, 2026¥11.97
January 6, 2026¥11.98
January 5, 2026¥11.57
December 31, 2025¥11.71
December 30, 2025¥11.98
December 29, 2025¥11.19
December 26, 2025¥11.01
December 25, 2025¥10.86
December 24, 2025¥10.56
December 23, 2025¥10.46
December 22, 2025¥10.45
December 19, 2025¥9.82
December 18, 2025¥9.66
December 17, 2025¥9.46
December 16, 2025¥9.24
December 15, 2025¥9.45
December 12, 2025¥9.34
December 11, 2025¥9.33
December 10, 2025¥9.43
December 9, 2025¥9.48
December 8, 2025¥9.67
December 5, 2025¥9.80
December 4, 2025¥9.61
December 3, 2025¥9.78
December 2, 2025¥9.73
December 1, 2025¥9.68
November 28, 2025¥9.72
November 27, 2025¥9.64
November 26, 2025¥9.50
November 25, 2025¥9.46
November 24, 2025¥9.52
November 21, 2025¥9.81
November 20, 2025¥10.30
November 19, 2025¥10.61
November 18, 2025¥10.66
November 17, 2025¥10.90
November 14, 2025¥10.80
November 13, 2025¥11.04
November 12, 2025¥11.06
November 11, 2025¥10.93
November 10, 2025¥10.94
November 7, 2025¥10.80
November 6, 2025¥10.31
November 5, 2025¥9.87
November 4, 2025¥10.01
November 3, 2025¥10.34
October 31, 2025¥10.19
October 30, 2025¥10.19
October 29, 2025¥10.12
October 28, 2025¥9.92
October 27, 2025¥9.99
October 24, 2025¥9.93
October 23, 2025¥10.10
October 22, 2025¥9.68
October 21, 2025¥9.38
October 20, 2025¥9.38
October 17, 2025¥9.34
October 16, 2025¥9.56
October 15, 2025¥9.60
October 14, 2025¥9.69
October 13, 2025¥9.96
October 10, 2025¥10.13
October 9, 2025¥9.85
September 30, 2025¥9.65

At a glance

  • The company

    Rongsheng Petrochemical Co., Ltd. engages in the research, development, production, and sale of chemical, oil, and polyester products in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.24

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on June 1, 2026

Where the price stands

52-wk low¥9.18
52-wk high¥16.38

−18.62% from the high

Performance

1 month
−10.18%
Year to date
+13.83%
1 year
+38.13%

Analysts · 5 analysts

Average target¥15.58+16.84% vs. price

Buy 4 · Hold 1 · Sell 0

The business in numbers

Revenue

¥68.78B

Latest quarter · Q2 2026

Net income

¥2.3B

Latest quarter · Q2 2026

Net margin

3.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥133.16B
P/E
23.8
EPS
¥0.56
Volume
32.31M
Dividend yield
0.75%

Stocks to explore

Other companies in the Materials sector