Ningxia Baofeng Energy Group stock

600989 · SSE · CNY

¥22.46+0.22%+¥0.05

Close · September 30, 2026

Price history

+26.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥22.46
September 29, 2026¥22.41
September 28, 2026¥22.45
September 24, 2026¥22.33
September 23, 2026¥22.58
September 22, 2026¥23.21
September 21, 2026¥23.70
September 18, 2026¥23.59
September 17, 2026¥23.23
September 16, 2026¥24.06
September 15, 2026¥24.46
September 14, 2026¥23.97
September 11, 2026¥23.97
September 10, 2026¥24.70
September 9, 2026¥24.91
September 8, 2026¥24.39
September 7, 2026¥23.41
September 4, 2026¥24.40
September 3, 2026¥24.38
September 2, 2026¥24.21
September 1, 2026¥24.37
August 31, 2026¥24.72
August 28, 2026¥24.49
August 27, 2026¥24.00
August 26, 2026¥23.11
August 25, 2026¥23.24
August 24, 2026¥23.22
August 21, 2026¥24.06
August 20, 2026¥23.40
August 19, 2026¥23.66
August 18, 2026¥23.55
August 17, 2026¥22.93
August 14, 2026¥22.89
August 13, 2026¥22.81
August 12, 2026¥23.43
August 11, 2026¥23.79
August 10, 2026¥23.90
August 7, 2026¥23.67
August 6, 2026¥23.47
August 5, 2026¥23.14
August 4, 2026¥23.09
August 3, 2026¥22.91
July 31, 2026¥23.29
July 30, 2026¥23.88
July 29, 2026¥23.26
July 28, 2026¥22.94
July 27, 2026¥22.83
July 24, 2026¥23.38
July 23, 2026¥24.29
July 22, 2026¥23.72
July 21, 2026¥22.57
July 20, 2026¥23.28
July 17, 2026¥21.30
July 16, 2026¥21.57
July 15, 2026¥22.07
July 14, 2026¥22.03
July 13, 2026¥20.72
July 10, 2026¥20.32
July 9, 2026¥20.10
July 8, 2026¥20.28
July 7, 2026¥20.39
July 6, 2026¥21.13
July 3, 2026¥20.54
July 2, 2026¥20.54
July 1, 2026¥20.75
June 30, 2026¥20.33
June 29, 2026¥20.82
June 26, 2026¥20.74
June 25, 2026¥21.17
June 24, 2026¥22.41
June 23, 2026¥21.91
June 22, 2026¥21.72
June 18, 2026¥21.51
June 17, 2026¥22.12
June 16, 2026¥22.02
June 15, 2026¥22.30
June 12, 2026¥23.10
June 11, 2026¥22.96
June 10, 2026¥22.46
June 9, 2026¥22.75
June 8, 2026¥23.60
June 5, 2026¥23.43
June 4, 2026¥23.58
June 3, 2026¥24.99
June 2, 2026¥24.55
June 1, 2026¥24.63
May 29, 2026¥24.00
May 28, 2026¥24.92
May 27, 2026¥24.97
May 26, 2026¥25.15
May 25, 2026¥24.90
May 22, 2026¥26.54
May 21, 2026¥26.55
May 20, 2026¥27.59
May 19, 2026¥28.09
May 18, 2026¥29.23
May 15, 2026¥28.48
May 14, 2026¥28.32
May 13, 2026¥28.47
May 12, 2026¥28.13
May 11, 2026¥28.34
May 8, 2026¥27.62
May 7, 2026¥28.10
May 6, 2026¥30.16
April 30, 2026¥30.70
April 29, 2026¥31.13
April 28, 2026¥30.96
April 27, 2026¥30.08
April 24, 2026¥29.89
April 23, 2026¥28.78
April 22, 2026¥28.16
April 21, 2026¥27.66
April 20, 2026¥27.36
April 17, 2026¥27.75
April 16, 2026¥28.16
April 15, 2026¥28.43
April 14, 2026¥29.50
April 13, 2026¥30.17
April 10, 2026¥29.89
April 9, 2026¥29.63
April 8, 2026¥28.58
April 7, 2026¥30.76
April 3, 2026¥28.61
April 2, 2026¥29.36
April 1, 2026¥28.75
March 31, 2026¥29.06
March 30, 2026¥30.15
March 27, 2026¥30.10
March 26, 2026¥29.80
March 25, 2026¥30.35
March 24, 2026¥31.36
March 23, 2026¥32.11
March 20, 2026¥31.87
March 19, 2026¥32.73
March 18, 2026¥31.96
March 17, 2026¥32.96
March 16, 2026¥34.13
March 13, 2026¥34.70
March 12, 2026¥33.73
March 11, 2026¥31.85
March 10, 2026¥28.95
March 9, 2026¥30.64
March 6, 2026¥28.63
March 5, 2026¥27.19
March 4, 2026¥26.95
March 3, 2026¥28.51
March 2, 2026¥26.32
February 27, 2026¥23.93
February 26, 2026¥23.55
February 25, 2026¥23.47
February 24, 2026¥23.75
February 13, 2026¥23.03
February 12, 2026¥23.99
February 11, 2026¥23.83
February 10, 2026¥23.23
February 9, 2026¥23.00
February 6, 2026¥22.61
February 5, 2026¥22.20
February 4, 2026¥22.54
February 3, 2026¥22.47
February 2, 2026¥21.66
January 30, 2026¥23.76
January 29, 2026¥23.60
January 28, 2026¥23.82
January 27, 2026¥22.60
January 26, 2026¥22.79
January 23, 2026¥22.46
January 22, 2026¥22.15
January 21, 2026¥21.65
January 20, 2026¥21.89
January 19, 2026¥21.23
January 16, 2026¥20.86
January 15, 2026¥21.07
January 14, 2026¥20.74
January 13, 2026¥19.39
January 12, 2026¥19.37
January 9, 2026¥19.83
January 8, 2026¥20.24
January 7, 2026¥20.54
January 6, 2026¥20.38
January 5, 2026¥19.50
December 31, 2025¥19.63
December 30, 2025¥19.48
December 29, 2025¥19.01
December 26, 2025¥18.88
December 25, 2025¥18.66
December 24, 2025¥18.67
December 23, 2025¥18.32
December 22, 2025¥18.30
December 19, 2025¥18.31
December 18, 2025¥18.05
December 17, 2025¥17.86
December 16, 2025¥17.60
December 15, 2025¥17.80
December 12, 2025¥17.74
December 11, 2025¥17.73
December 10, 2025¥18.10
December 9, 2025¥18.07
December 8, 2025¥18.52
December 5, 2025¥18.71
December 4, 2025¥18.50
December 3, 2025¥18.51
December 2, 2025¥18.46
December 1, 2025¥18.50
November 28, 2025¥18.00
November 27, 2025¥18.05
November 26, 2025¥17.87
November 25, 2025¥17.92
November 24, 2025¥17.83
November 21, 2025¥17.95
November 20, 2025¥18.36
November 19, 2025¥18.68
November 18, 2025¥18.46
November 17, 2025¥19.26
November 14, 2025¥19.38
November 13, 2025¥19.77
November 12, 2025¥19.88
November 11, 2025¥19.79
November 10, 2025¥19.40
November 7, 2025¥19.34
November 6, 2025¥18.71
November 5, 2025¥18.29
November 4, 2025¥18.37
November 3, 2025¥18.90
October 31, 2025¥18.44
October 30, 2025¥18.66
October 29, 2025¥18.20
October 28, 2025¥18.03
October 27, 2025¥18.48
October 24, 2025¥18.10
October 23, 2025¥17.30
October 22, 2025¥16.95
October 21, 2025¥16.80
October 20, 2025¥16.72
October 17, 2025¥16.92
October 16, 2025¥17.13
October 15, 2025¥17.35
October 14, 2025¥17.40
October 13, 2025¥17.60
October 10, 2025¥18.22
October 9, 2025¥18.05
September 30, 2025¥17.80

At a glance

  • The company

    Produces chemical products including olefins, coking products, fine chemicals, and coal-derived materials

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.83 (estimate ¥0.47)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on September 1, 2026

Where the price stands

52-wk low¥16.63
52-wk high¥36.49

−38.45% from the high

Performance

1 month
−9.14%
Year to date
+14.42%
1 year
+26.18%

Analysts · 8 analysts

Average target¥35.13+56.43% vs. price

Buy 7 · Hold 1 · Sell 0 · Strong buy

The business in numbers

Revenue

¥16.96B

Latest quarter · Q2 2026

Net income

¥6.07B

Latest quarter · Q2 2026

Net margin

35.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥164.71B
P/E
10.6
EPS
¥2.11
Volume
31.11M
Dividend yield
4.06%

More on Ningxia Baofeng Energy Group

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.