Zalando

ZAL · Xetra · EUR

€22.38+0.72%+€0.16

Close · October 2, 2026

Price history

−17.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€22.38
October 1, 2026€22.22
September 30, 2026€22.70
September 29, 2026€21.87
September 28, 2026€21.80
September 25, 2026€22.03
September 24, 2026€22.12
September 23, 2026€22.35
September 22, 2026€22.35
September 21, 2026€21.55
September 18, 2026€21.52
September 17, 2026€21.80
September 16, 2026€21.48
September 15, 2026€21.75
September 14, 2026€22.59
September 11, 2026€22.32
September 10, 2026€22.27
September 9, 2026€22.94
September 8, 2026€23.37
September 7, 2026€23.58
September 4, 2026€23.51
September 3, 2026€22.82
September 2, 2026€23.07
September 1, 2026€24.20
August 31, 2026€24.65
August 28, 2026€24.16
August 27, 2026€24.00
August 26, 2026€23.22
August 25, 2026€23.44
August 24, 2026€22.95
August 21, 2026€22.78
August 20, 2026€22.47
August 19, 2026€22.56
August 18, 2026€22.68
August 17, 2026€22.78
August 14, 2026€23.60
August 13, 2026€23.98
August 12, 2026€24.02
August 11, 2026€24.07
August 10, 2026€24.80
August 7, 2026€24.61
August 6, 2026€25.14
August 5, 2026€24.46
August 4, 2026€25.22
August 3, 2026€29.11
July 31, 2026€28.26
July 30, 2026€28.95
July 29, 2026€30.24
July 28, 2026€29.85
July 27, 2026€28.57
July 24, 2026€27.44
July 23, 2026€27.07
July 22, 2026€28.22
July 21, 2026€28.23
July 20, 2026€28.35
July 17, 2026€27.91
July 16, 2026€27.97
July 15, 2026€27.84
July 14, 2026€27.75
July 13, 2026€27.18
July 10, 2026€26.95
July 9, 2026€27.05
July 8, 2026€26.17
July 7, 2026€27.24
July 6, 2026€27.19
July 3, 2026€27.03
July 2, 2026€26.74
July 1, 2026€25.66
June 30, 2026€25.37
June 29, 2026€25.15
June 26, 2026€24.92
June 25, 2026€26.37
June 24, 2026€26.37
June 23, 2026€25.50
June 22, 2026€25.24
June 19, 2026€24.25
June 18, 2026€24.49
June 17, 2026€24.31
June 16, 2026€23.77
June 15, 2026€24.27
June 12, 2026€24.63
June 11, 2026€25.10
June 10, 2026€25.15
June 9, 2026€24.50
June 8, 2026€24.01
June 5, 2026€24.64
June 4, 2026€23.77
June 3, 2026€23.36
June 2, 2026€23.58
June 1, 2026€22.93
May 29, 2026€23.29
May 28, 2026€22.79
May 27, 2026€22.76
May 26, 2026€22.36
May 25, 2026€21.72
May 22, 2026€20.84
May 21, 2026€20.65
May 20, 2026€20.12
May 19, 2026€19.67
May 18, 2026€19.65
May 15, 2026€19.33
May 14, 2026€19.45
May 13, 2026€19.34
May 12, 2026€19.08
May 11, 2026€20.21
May 8, 2026€19.86
May 7, 2026€20.28
May 6, 2026€20.44
May 5, 2026€20.80
May 4, 2026€20.92
April 30, 2026€21.03
April 29, 2026€21.16
April 28, 2026€21.18
April 27, 2026€21.84
April 24, 2026€21.94
April 23, 2026€22.04
April 22, 2026€22.64
April 21, 2026€23.13
April 20, 2026€23.33
April 17, 2026€23.55
April 16, 2026€23.25
April 15, 2026€22.57
April 14, 2026€22.17
April 13, 2026€22.11
April 10, 2026€21.98
April 9, 2026€22.28
April 8, 2026€21.86
April 7, 2026€20.50
April 2, 2026€21.00
April 1, 2026€21.24
March 31, 2026€20.55
March 30, 2026€20.24
March 27, 2026€20.13
March 26, 2026€20.64
March 25, 2026€21.47
March 24, 2026€21.34
March 23, 2026€21.22
March 20, 2026€21.89
March 19, 2026€22.69
March 18, 2026€23.54
March 17, 2026€23.87
March 16, 2026€23.82
March 13, 2026€23.54
March 12, 2026€22.02
March 11, 2026€20.11
March 10, 2026€20.41
March 9, 2026€19.84
March 6, 2026€20.32
March 5, 2026€20.38
March 4, 2026€19.67
March 3, 2026€19.16
March 2, 2026€19.83
February 27, 2026€20.75
February 26, 2026€20.64
February 25, 2026€20.49
February 24, 2026€20.38
February 23, 2026€20.17
February 20, 2026€20.69
February 19, 2026€21.03
February 18, 2026€21.16
February 17, 2026€21.56
February 16, 2026€21.14
February 13, 2026€20.51
February 12, 2026€20.68
February 11, 2026€20.90
February 10, 2026€22.40
February 9, 2026€21.41
February 6, 2026€21.29
February 5, 2026€21.78
February 4, 2026€21.71
February 3, 2026€21.48
February 2, 2026€24.43
January 30, 2026€24.34
January 29, 2026€24.28
January 28, 2026€24.11
January 27, 2026€24.06
January 26, 2026€23.65
January 23, 2026€23.96
January 22, 2026€24.99
January 21, 2026€24.39
January 20, 2026€24.75
January 19, 2026€25.46
January 16, 2026€25.72
January 15, 2026€25.28
January 14, 2026€25.51
January 13, 2026€26.38
January 12, 2026€25.18
January 9, 2026€24.94
January 8, 2026€24.98
January 7, 2026€25.57
January 6, 2026€24.44
January 5, 2026€24.60
January 2, 2026€24.66
December 30, 2025€25.34
December 29, 2025€25.19
December 23, 2025€24.92
December 22, 2025€25.28
December 19, 2025€24.98
December 18, 2025€25.72
December 17, 2025€25.38
December 16, 2025€24.69
December 15, 2025€23.69
December 12, 2025€23.09
December 11, 2025€23.06
December 10, 2025€23.24
December 9, 2025€23.40
December 8, 2025€23.11
December 5, 2025€23.73
December 4, 2025€23.58
December 3, 2025€23.63
December 2, 2025€23.22
December 1, 2025€23.56
November 28, 2025€23.20
November 27, 2025€23.12
November 26, 2025€22.96
November 25, 2025€22.42
November 24, 2025€22.11
November 21, 2025€22.14
November 20, 2025€22.61
November 19, 2025€22.63
November 18, 2025€22.30
November 17, 2025€22.17
November 14, 2025€22.94
November 13, 2025€23.72
November 12, 2025€23.55
November 11, 2025€23.01
November 10, 2025€22.58
November 7, 2025€22.24
November 6, 2025€24.14
November 5, 2025€22.65
November 4, 2025€22.85
November 3, 2025€23.47
October 31, 2025€24.26
October 30, 2025€24.63
October 29, 2025€24.61
October 28, 2025€25.84
October 27, 2025€26.21
October 24, 2025€26.42
October 23, 2025€26.59
October 22, 2025€26.49
October 21, 2025€26.63
October 20, 2025€26.64
October 17, 2025€26.18
October 16, 2025€26.64
October 15, 2025€26.84
October 14, 2025€26.92
October 13, 2025€26.54
October 10, 2025€26.22
October 9, 2025€27.12
October 8, 2025€28.00
October 7, 2025€26.58
October 6, 2025€26.70
October 3, 2025€26.96
October 2, 2025€27.18

At a glance

  • The company

    Zalando SE operates an online platform for fashion and lifestyle products in Germany and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.83 (estimate €0.43)

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk low€18.61
52-wk high€30.43

−26.45% from the high

Performance

StockDAX
1 month−2.99%−2.35%
Year to date−11.68%+3.02%
1 year−17.66%+3.31%

Analysts · 24 analysts

Average target€35.07+56.72% vs. price

Buy 18 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€5.47B
P/E
63.9
EPS
€0.35
Volume
338.46K
Dividend yield

Stocks to explore

Other companies in the Consumer sector