Allegro.eu

ALE · GPW · PLN

zł 50.63+0.34%+zł 0.17

Close · September 30, 2026

Price history

+42.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 50.63
September 29, 2026zł 50.46
September 28, 2026zł 49.86
September 25, 2026zł 49.56
September 24, 2026zł 49.26
September 23, 2026zł 48.63
September 22, 2026zł 49.65
September 21, 2026zł 49.43
September 18, 2026zł 49.80
September 17, 2026zł 49.44
September 16, 2026zł 45.15
September 15, 2026zł 46.12
September 14, 2026zł 45.80
September 11, 2026zł 44.94
September 10, 2026zł 45.00
September 9, 2026zł 45.02
September 8, 2026zł 45.88
September 7, 2026zł 46.04
September 4, 2026zł 45.60
September 3, 2026zł 45.09
September 2, 2026zł 44.76
September 1, 2026zł 45.41
August 31, 2026zł 45.61
August 28, 2026zł 45.35
August 27, 2026zł 44.04
August 26, 2026zł 44.83
August 25, 2026zł 44.87
August 24, 2026zł 44.71
August 21, 2026zł 45.10
August 20, 2026zł 44.62
August 19, 2026zł 45.00
August 18, 2026zł 45.10
August 17, 2026zł 45.06
August 14, 2026zł 46.46
August 13, 2026zł 46.41
August 12, 2026zł 46.44
August 11, 2026zł 46.85
August 10, 2026zł 45.95
August 7, 2026zł 46.21
August 6, 2026zł 46.07
August 5, 2026zł 45.15
August 4, 2026zł 45.67
August 3, 2026zł 44.39
July 31, 2026zł 44.99
July 30, 2026zł 45.12
July 29, 2026zł 44.69
July 28, 2026zł 45.00
July 27, 2026zł 45.00
July 24, 2026zł 44.74
July 23, 2026zł 44.88
July 22, 2026zł 45.08
July 21, 2026zł 45.08
July 20, 2026zł 44.00
July 17, 2026zł 43.40
July 16, 2026zł 44.37
July 15, 2026zł 44.49
July 14, 2026zł 43.92
July 13, 2026zł 40.00
July 10, 2026zł 39.83
July 9, 2026zł 38.96
July 8, 2026zł 39.70
July 7, 2026zł 39.40
July 6, 2026zł 38.80
July 3, 2026zł 38.44
July 2, 2026zł 38.73
July 1, 2026zł 38.57
June 30, 2026zł 37.81
June 29, 2026zł 37.15
June 26, 2026zł 37.19
June 25, 2026zł 37.58
June 24, 2026zł 37.32
June 23, 2026zł 38.95
June 22, 2026zł 38.56
June 19, 2026zł 39.43
June 18, 2026zł 38.49
June 17, 2026zł 37.98
June 16, 2026zł 37.53
June 15, 2026zł 34.82
June 12, 2026zł 34.42
June 11, 2026zł 34.67
June 10, 2026zł 34.63
June 9, 2026zł 34.75
June 8, 2026zł 34.44
June 5, 2026zł 35.12
June 3, 2026zł 35.34
June 2, 2026zł 35.11
June 1, 2026zł 34.36
May 29, 2026zł 34.76
May 28, 2026zł 34.21
May 27, 2026zł 34.25
May 26, 2026zł 34.35
May 25, 2026zł 34.55
May 22, 2026zł 33.62
May 21, 2026zł 32.59
May 20, 2026zł 32.27
May 19, 2026zł 31.84
May 18, 2026zł 31.83
May 15, 2026zł 30.92
May 14, 2026zł 30.67
May 13, 2026zł 30.39
May 12, 2026zł 28.80
May 11, 2026zł 29.69
May 8, 2026zł 29.83
May 7, 2026zł 30.86
May 6, 2026zł 30.98
May 5, 2026zł 29.82
May 4, 2026zł 29.82
April 30, 2026zł 29.75
April 29, 2026zł 29.99
April 28, 2026zł 29.53
April 27, 2026zł 30.36
April 24, 2026zł 30.20
April 23, 2026zł 30.01
April 22, 2026zł 29.88
April 21, 2026zł 30.34
April 20, 2026zł 30.28
April 17, 2026zł 30.68
April 16, 2026zł 29.71
April 15, 2026zł 29.73
April 14, 2026zł 28.80
April 13, 2026zł 27.79
April 10, 2026zł 27.70
April 9, 2026zł 27.00
April 8, 2026zł 26.77
April 7, 2026zł 26.37
April 2, 2026zł 26.59
April 1, 2026zł 26.59
March 31, 2026zł 26.36
March 30, 2026zł 25.84
March 27, 2026zł 26.10
March 26, 2026zł 26.63
March 25, 2026zł 26.38
March 24, 2026zł 25.73
March 23, 2026zł 26.40
March 20, 2026zł 26.19
March 19, 2026zł 26.40
March 18, 2026zł 26.90
March 17, 2026zł 27.00
March 16, 2026zł 27.25
March 13, 2026zł 27.60
March 12, 2026zł 27.99
March 11, 2026zł 27.58
March 10, 2026zł 28.20
March 9, 2026zł 28.00
March 6, 2026zł 28.06
March 5, 2026zł 26.50
March 4, 2026zł 26.25
March 3, 2026zł 25.99
March 2, 2026zł 27.11
February 27, 2026zł 27.75
February 26, 2026zł 27.90
February 25, 2026zł 28.18
February 24, 2026zł 28.30
February 23, 2026zł 28.19
February 20, 2026zł 27.67
February 19, 2026zł 28.65
February 18, 2026zł 29.00
February 17, 2026zł 28.89
February 16, 2026zł 29.40
February 13, 2026zł 29.17
February 12, 2026zł 29.89
February 11, 2026zł 29.33
February 10, 2026zł 29.29
February 9, 2026zł 28.99
February 6, 2026zł 28.68
February 5, 2026zł 28.77
February 4, 2026zł 28.90
February 3, 2026zł 29.14
February 2, 2026zł 29.72
January 30, 2026zł 29.22
January 29, 2026zł 30.10
January 28, 2026zł 30.42
January 27, 2026zł 30.41
January 26, 2026zł 29.94
January 23, 2026zł 30.17
January 22, 2026zł 30.55
January 21, 2026zł 29.95
January 20, 2026zł 30.84
January 19, 2026zł 30.88
January 16, 2026zł 31.33
January 15, 2026zł 31.32
January 14, 2026zł 31.21
January 13, 2026zł 32.27
January 12, 2026zł 32.25
January 9, 2026zł 32.10
January 8, 2026zł 32.16
January 7, 2026zł 32.81
January 5, 2026zł 31.36
January 2, 2026zł 31.25
December 30, 2025zł 31.02
December 29, 2025zł 31.19
December 23, 2025zł 30.63
December 22, 2025zł 30.96
December 19, 2025zł 30.90
December 18, 2025zł 30.53
December 17, 2025zł 30.44
December 16, 2025zł 30.85
December 15, 2025zł 31.39
December 12, 2025zł 31.01
December 11, 2025zł 31.60
December 10, 2025zł 31.20
December 9, 2025zł 31.46
December 8, 2025zł 30.70
December 5, 2025zł 30.98
December 4, 2025zł 30.94
December 3, 2025zł 30.51
December 2, 2025zł 31.33
December 1, 2025zł 32.33
November 28, 2025zł 32.06
November 27, 2025zł 31.77
November 26, 2025zł 32.03
November 25, 2025zł 31.25
November 24, 2025zł 31.03
November 21, 2025zł 31.19
November 20, 2025zł 31.50
November 19, 2025zł 32.00
November 18, 2025zł 32.22
November 17, 2025zł 33.47
November 14, 2025zł 34.25
November 13, 2025zł 34.60
November 12, 2025zł 34.80
November 10, 2025zł 34.94
November 7, 2025zł 34.67
November 6, 2025zł 34.52
November 5, 2025zł 34.24
November 4, 2025zł 33.85
November 3, 2025zł 34.28
October 31, 2025zł 34.50
October 30, 2025zł 34.47
October 29, 2025zł 34.56
October 28, 2025zł 35.00
October 27, 2025zł 34.68
October 24, 2025zł 34.81
October 23, 2025zł 34.87
October 22, 2025zł 34.50
October 21, 2025zł 34.06
October 20, 2025zł 33.74
October 17, 2025zł 33.54
October 16, 2025zł 33.75
October 15, 2025zł 33.83
October 14, 2025zł 33.65
October 13, 2025zł 33.52
October 10, 2025zł 33.20
October 9, 2025zł 32.94
October 8, 2025zł 33.49
October 7, 2025zł 33.62
October 6, 2025zł 33.80
October 3, 2025zł 34.90
October 2, 2025zł 34.67
October 1, 2025zł 35.00
September 30, 2025zł 35.60

At a glance

  • The company

    Allegro.eu S.A. operates a commerce platform for consumers in Poland, Czech Republic, Slovakia, Hungary, and internationally.

  • Next event

    Quarterly results · November 12, 2026

Where the price stands

52-wk lowzł 25.53
52-wk highzł 51.14

−1.00% from the high

Performance

1 month
+11.01%
Year to date
+63.22%
1 year
+42.24%

Analysts · 16 analysts

Average targetzł 51.18+1.09% vs. price

Buy 12 · Hold 6 · Sell 0 · Buy

The business in numbers

Revenue

zł 3.28B

Latest quarter · Q2 2026

Net income

zł 529.3M

Latest quarter · Q2 2026

Net margin

16.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 49.62B
P/E
26.0
EPS
zł 1.91
Volume
3.43M
Dividend yield

Stocks to explore

Other companies in the Consumer sector