Delivery Hero

DHER · Xetra · EUR

€36.68+1.05%+€0.38

Close · October 2, 2026

Price history

+44.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€36.68
October 1, 2026€36.30
September 30, 2026€36.25
September 29, 2026€36.54
September 28, 2026€36.56
September 25, 2026€36.30
September 24, 2026€36.47
September 23, 2026€36.78
September 22, 2026€36.95
September 21, 2026€36.80
September 18, 2026€36.46
September 17, 2026€36.61
September 16, 2026€36.70
September 15, 2026€36.75
September 14, 2026€36.69
September 11, 2026€36.84
September 10, 2026€36.65
September 9, 2026€36.40
September 8, 2026€36.36
September 7, 2026€36.42
September 4, 2026€36.47
September 3, 2026€36.55
September 2, 2026€36.56
September 1, 2026€36.75
August 31, 2026€36.73
August 28, 2026€37.05
August 27, 2026€37.05
August 26, 2026€36.95
August 25, 2026€36.97
August 24, 2026€37.02
August 21, 2026€36.83
August 20, 2026€36.76
August 19, 2026€37.00
August 18, 2026€37.00
August 17, 2026€37.01
August 14, 2026€37.10
August 13, 2026€37.10
August 12, 2026€37.04
August 11, 2026€37.09
August 10, 2026€37.18
August 7, 2026€37.20
August 6, 2026€36.96
August 5, 2026€37.30
August 4, 2026€37.23
August 3, 2026€37.30
July 31, 2026€37.44
July 30, 2026€37.49
July 29, 2026€37.50
July 28, 2026€37.86
July 27, 2026€37.90
July 24, 2026€38.00
July 23, 2026€38.26
July 22, 2026€38.30
July 21, 2026€38.41
July 20, 2026€38.44
July 17, 2026€38.96
July 16, 2026€38.20
July 15, 2026€38.18
July 14, 2026€39.10
July 13, 2026€36.97
July 10, 2026€36.21
July 9, 2026€36.79
July 8, 2026€36.67
July 7, 2026€36.41
July 6, 2026€36.73
July 3, 2026€36.92
July 2, 2026€36.66
July 1, 2026€36.73
June 30, 2026€36.00
June 29, 2026€35.93
June 26, 2026€35.81
June 25, 2026€35.20
June 24, 2026€35.20
June 23, 2026€35.75
June 22, 2026€36.48
June 19, 2026€36.72
June 18, 2026€37.25
June 17, 2026€37.90
June 16, 2026€38.20
June 15, 2026€37.70
June 12, 2026€37.64
June 11, 2026€37.85
June 10, 2026€36.94
June 9, 2026€37.98
June 8, 2026€38.50
June 5, 2026€39.25
June 4, 2026€38.11
June 3, 2026€38.49
June 2, 2026€38.33
June 1, 2026€37.67
May 29, 2026€36.98
May 28, 2026€39.00
May 27, 2026€39.35
May 26, 2026€38.75
May 25, 2026€37.60
May 22, 2026€33.59
May 21, 2026€32.97
May 20, 2026€32.28
May 19, 2026€31.49
May 18, 2026€31.15
May 15, 2026€29.50
May 14, 2026€28.25
May 13, 2026€26.25
May 12, 2026€24.24
May 11, 2026€23.60
May 8, 2026€19.99
May 7, 2026€20.21
May 6, 2026€20.74
May 5, 2026€20.65
May 4, 2026€20.83
April 30, 2026€20.49
April 29, 2026€19.14
April 28, 2026€19.53
April 27, 2026€19.73
April 24, 2026€19.50
April 23, 2026€19.39
April 22, 2026€19.66
April 21, 2026€20.32
April 20, 2026€20.24
April 17, 2026€21.19
April 16, 2026€20.14
April 15, 2026€18.76
April 14, 2026€17.35
April 13, 2026€17.05
April 10, 2026€17.02
April 9, 2026€16.66
April 8, 2026€16.75
April 7, 2026€15.69
April 2, 2026€16.57
April 1, 2026€16.70
March 31, 2026€15.45
March 30, 2026€16.32
March 27, 2026€16.62
March 26, 2026€15.73
March 25, 2026€15.84
March 24, 2026€15.65
March 23, 2026€16.50
March 20, 2026€15.29
March 19, 2026€15.27
March 18, 2026€16.24
March 17, 2026€16.35
March 16, 2026€16.77
March 13, 2026€16.92
March 12, 2026€17.08
March 11, 2026€17.49
March 10, 2026€18.39
March 9, 2026€18.07
March 6, 2026€18.58
March 5, 2026€17.99
March 4, 2026€17.77
March 3, 2026€17.25
March 2, 2026€18.10
February 27, 2026€19.66
February 26, 2026€20.55
February 25, 2026€19.50
February 24, 2026€19.56
February 23, 2026€19.53
February 20, 2026€20.42
February 19, 2026€20.53
February 18, 2026€21.57
February 17, 2026€20.60
February 16, 2026€19.76
February 13, 2026€20.26
February 12, 2026€21.11
February 11, 2026€21.88
February 10, 2026€22.54
February 9, 2026€22.13
February 6, 2026€23.90
February 5, 2026€23.10
February 4, 2026€25.52
February 3, 2026€25.32
February 2, 2026€25.70
January 30, 2026€23.60
January 29, 2026€24.70
January 28, 2026€25.87
January 27, 2026€26.78
January 26, 2026€26.50
January 23, 2026€25.72
January 22, 2026€25.42
January 21, 2026€24.13
January 20, 2026€24.23
January 19, 2026€25.26
January 16, 2026€25.42
January 15, 2026€25.65
January 14, 2026€25.50
January 13, 2026€25.25
January 12, 2026€24.53
January 9, 2026€23.53
January 8, 2026€23.55
January 7, 2026€23.07
January 6, 2026€22.40
January 5, 2026€21.41
January 2, 2026€22.82
December 30, 2025€22.72
December 29, 2025€22.48
December 23, 2025€21.97
December 22, 2025€22.53
December 19, 2025€22.10
December 18, 2025€21.63
December 17, 2025€21.66
December 16, 2025€21.69
December 15, 2025€22.03
December 12, 2025€21.40
December 11, 2025€21.44
December 10, 2025€22.65
December 9, 2025€19.92
December 8, 2025€19.19
December 5, 2025€19.98
December 4, 2025€18.58
December 3, 2025€18.59
December 2, 2025€19.11
December 1, 2025€19.04
November 28, 2025€20.10
November 27, 2025€17.54
November 26, 2025€17.21
November 25, 2025€16.72
November 24, 2025€16.31
November 21, 2025€16.02
November 20, 2025€16.34
November 19, 2025€16.70
November 18, 2025€16.05
November 17, 2025€16.69
November 14, 2025€16.95
November 13, 2025€18.00
November 12, 2025€18.46
November 11, 2025€17.47
November 10, 2025€17.26
November 7, 2025€17.93
November 6, 2025€19.85
November 5, 2025€20.36
November 4, 2025€20.78
November 3, 2025€21.13
October 31, 2025€22.00
October 30, 2025€22.64
October 29, 2025€23.07
October 28, 2025€23.46
October 27, 2025€22.46
October 24, 2025€22.86
October 23, 2025€22.53
October 22, 2025€23.17
October 21, 2025€23.06
October 20, 2025€23.21
October 17, 2025€23.18
October 16, 2025€23.22
October 15, 2025€23.10
October 14, 2025€23.94
October 13, 2025€24.24
October 10, 2025€24.26
October 9, 2025€24.60
October 8, 2025€24.66
October 7, 2025€25.04
October 6, 2025€25.04
October 3, 2025€25.31
October 2, 2025€25.45

At a glance

  • The company

    Delivery Hero SE provides online food ordering, quick commerce, and delivery services.

Where the price stands

52-wk low€14.80
52-wk high€39.83

−7.91% from the high

Performance

StockDAX
1 month+0.33%−2.35%
Year to date+61.44%+3.02%
1 year+44.13%+3.31%

Analysts · 13 analysts

Average target€38.62+5.30% vs. price

Buy 4 · Hold 8 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€11.17B
P/E
EPS
-€2.56
Volume
66.83K
Dividend yield

Stocks to explore

Other companies in the Industrials sector