Prosus

PRX · Euronext Amsterdam · EUR

€34.81−1.98%−€0.71

Close · October 1, 2026

Price history

−42.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€34.81
September 30, 2026€35.52
September 29, 2026€36.06
September 28, 2026€36.01
September 25, 2026€36.09
September 24, 2026€35.44
September 23, 2026€35.76
September 22, 2026€37.56
September 21, 2026€36.08
September 18, 2026€35.85
September 17, 2026€35.79
September 16, 2026€35.56
September 15, 2026€36.44
September 14, 2026€35.92
September 11, 2026€35.62
September 10, 2026€35.29
September 9, 2026€35.74
September 8, 2026€36.23
September 7, 2026€36.46
September 4, 2026€37.13
September 3, 2026€36.88
September 2, 2026€36.85
September 1, 2026€37.35
August 31, 2026€38.33
August 28, 2026€38.69
August 27, 2026€38.01
August 26, 2026€38.01
August 25, 2026€38.05
August 24, 2026€37.78
August 21, 2026€38.29
August 20, 2026€37.62
August 19, 2026€37.90
August 18, 2026€36.96
August 17, 2026€37.13
August 14, 2026€37.40
August 13, 2026€38.10
August 12, 2026€38.66
August 11, 2026€41.09
August 10, 2026€42.15
August 7, 2026€42.48
August 6, 2026€41.18
August 5, 2026€41.57
August 4, 2026€41.94
August 3, 2026€40.91
July 31, 2026€39.97
July 30, 2026€39.88
July 29, 2026€39.49
July 28, 2026€38.59
July 27, 2026€37.85
July 24, 2026€36.76
July 23, 2026€36.46
July 22, 2026€37.11
July 21, 2026€38.49
July 20, 2026€39.97
July 17, 2026€38.51
July 16, 2026€40.42
July 15, 2026€41.19
July 14, 2026€39.19
July 13, 2026€39.49
July 10, 2026€39.54
July 9, 2026€39.67
July 8, 2026€40.40
July 7, 2026€39.31
July 6, 2026€38.15
July 3, 2026€36.99
July 2, 2026€37.33
July 1, 2026€38.45
June 30, 2026€37.99
June 29, 2026€38.38
June 26, 2026€37.47
June 25, 2026€37.78
June 24, 2026€38.42
June 23, 2026€36.96
June 22, 2026€37.85
June 19, 2026€38.22
June 18, 2026€39.09
June 17, 2026€39.21
June 16, 2026€38.80
June 15, 2026€39.57
June 12, 2026€39.29
June 11, 2026€39.21
June 10, 2026€39.90
June 9, 2026€39.84
June 8, 2026€39.52
June 5, 2026€40.15
June 4, 2026€40.08
June 3, 2026€40.25
June 2, 2026€42.60
June 1, 2026€38.94
May 29, 2026€39.02
May 28, 2026€38.63
May 27, 2026€38.98
May 26, 2026€39.28
May 25, 2026€40.15
May 22, 2026€39.06
May 21, 2026€39.60
May 20, 2026€40.82
May 19, 2026€40.24
May 18, 2026€39.29
May 15, 2026€39.10
May 14, 2026€38.72
May 13, 2026€40.01
May 12, 2026€38.47
May 11, 2026€41.06
May 8, 2026€41.01
May 7, 2026€41.96
May 6, 2026€41.88
May 5, 2026€40.72
May 4, 2026€40.62
April 30, 2026€41.07
April 29, 2026€40.65
April 28, 2026€40.74
April 27, 2026€40.77
April 24, 2026€41.53
April 23, 2026€41.55
April 22, 2026€42.42
April 21, 2026€42.78
April 20, 2026€43.99
April 17, 2026€44.33
April 16, 2026€42.74
April 15, 2026€42.44
April 14, 2026€42.28
April 13, 2026€41.67
April 10, 2026€41.56
April 9, 2026€41.85
April 8, 2026€42.03
April 7, 2026€39.76
April 2, 2026€40.02
April 1, 2026€40.53
March 31, 2026€38.98
March 30, 2026€38.57
March 27, 2026€38.72
March 26, 2026€39.50
March 25, 2026€41.47
March 24, 2026€39.71
March 23, 2026€40.01
March 20, 2026€40.02
March 19, 2026€40.54
March 18, 2026€43.13
March 17, 2026€46.56
March 16, 2026€46.56
March 13, 2026€46.62
March 12, 2026€45.43
March 11, 2026€45.90
March 10, 2026€46.65
March 9, 2026€42.58
March 6, 2026€41.98
March 5, 2026€41.81
March 4, 2026€41.83
March 3, 2026€40.92
March 2, 2026€42.33
February 27, 2026€43.51
February 26, 2026€43.62
February 25, 2026€43.92
February 24, 2026€44.00
February 23, 2026€44.13
February 20, 2026€44.14
February 19, 2026€43.82
February 18, 2026€44.17
February 17, 2026€43.26
February 16, 2026€42.58
February 13, 2026€42.51
February 12, 2026€42.76
February 11, 2026€43.71
February 10, 2026€44.60
February 9, 2026€45.89
February 6, 2026€46.00
February 5, 2026€45.46
February 4, 2026€45.10
February 3, 2026€47.43
February 2, 2026€48.44
January 30, 2026€48.46
January 29, 2026€49.77
January 28, 2026€50.34
January 27, 2026€50.24
January 26, 2026€49.75
January 23, 2026€50.24
January 22, 2026€50.70
January 21, 2026€50.72
January 20, 2026€51.07
January 19, 2026€52.33
January 16, 2026€53.38
January 15, 2026€54.22
January 14, 2026€55.48
January 13, 2026€55.47
January 12, 2026€55.77
January 9, 2026€53.78
January 8, 2026€53.32
January 7, 2026€54.34
January 6, 2026€54.71
January 5, 2026€54.72
January 2, 2026€53.80
December 31, 2025€52.85
December 30, 2025€52.84
December 29, 2025€52.64
December 24, 2025€52.38
December 23, 2025€52.72
December 22, 2025€52.85
December 19, 2025€53.54
December 18, 2025€52.32
December 17, 2025€51.48
December 16, 2025€52.46
December 15, 2025€52.90
December 12, 2025€53.25
December 11, 2025€53.05
December 10, 2025€52.00
December 9, 2025€51.57
December 8, 2025€51.34
December 5, 2025€52.12
December 4, 2025€51.95
December 3, 2025€51.83
December 2, 2025€52.25
December 1, 2025€53.83
November 28, 2025€54.26
November 27, 2025€53.78
November 26, 2025€55.40
November 25, 2025€55.31
November 24, 2025€55.33
November 21, 2025€56.62
November 20, 2025€57.45
November 19, 2025€57.92
November 18, 2025€58.77
November 17, 2025€59.64
November 14, 2025€60.74
November 13, 2025€62.18
November 12, 2025€61.72
November 11, 2025€61.48
November 10, 2025€61.70
November 7, 2025€58.95
November 6, 2025€60.29
November 5, 2025€59.78
November 4, 2025€59.75
November 3, 2025€60.05
October 31, 2025€59.93
October 30, 2025€61.00
October 29, 2025€61.46
October 28, 2025€60.94
October 27, 2025€61.19
October 24, 2025€59.48
October 23, 2025€58.90
October 22, 2025€58.13
October 21, 2025€58.68
October 20, 2025€58.63
October 17, 2025€57.58
October 16, 2025€58.70
October 15, 2025€59.06
October 14, 2025€58.77
October 13, 2025€59.83
October 10, 2025€59.26
October 9, 2025€61.86
October 8, 2025€62.39
October 7, 2025€61.61
October 6, 2025€61.41
October 3, 2025€61.80
October 2, 2025€61.14
October 1, 2025€60.52

At a glance

  • The company

    Operates e-commerce and internet platforms globally, including classifieds, payments, fintech, food delivery, and education technology

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Ex-dividend on November 5, 2026

Where the price stands

52-wk low€34.82
52-wk high€63.94

−45.55% from the high

Performance

StockAEX
1 month−6.79%+1.03%
Year to date−34.12%+17.22%
1 year−42.47%+16.28%

Analysts · 18 analysts

Average target€61.05+75.36% vs. price

Buy 15 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

$9.71B

Latest fiscal year · FY to Mar 2026

Net income

$11.64B

Latest fiscal year · FY to Mar 2026

Net margin

119.9%

Latest fiscal year · FY to Mar 2026

Numbers and valuation

Full valuation
Market cap
€72.84B
P/E
7.6
EPS
€4.60
Volume
2.86M
Dividend yield
0.79%

Stocks to explore

Other companies in the Technology sector