Yankuang Energy Group

600188 · SSE · CNY

¥19.44+0.93%+¥0.18

Close · September 30, 2026

Price history

+46.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥19.44
September 29, 2026¥19.26
September 28, 2026¥19.66
September 24, 2026¥19.76
September 23, 2026¥19.77
September 22, 2026¥20.35
September 21, 2026¥20.44
September 18, 2026¥19.68
September 17, 2026¥20.15
September 16, 2026¥20.11
September 15, 2026¥20.08
September 14, 2026¥20.37
September 11, 2026¥21.38
September 10, 2026¥21.75
September 9, 2026¥22.15
September 8, 2026¥21.50
September 7, 2026¥20.78
September 4, 2026¥21.56
September 3, 2026¥21.75
September 2, 2026¥21.95
September 1, 2026¥22.48
August 31, 2026¥23.62
August 28, 2026¥23.02
August 27, 2026¥22.68
August 26, 2026¥21.60
August 25, 2026¥21.71
August 24, 2026¥21.83
August 21, 2026¥21.41
August 20, 2026¥21.36
August 19, 2026¥21.80
August 18, 2026¥22.42
August 17, 2026¥22.09
August 14, 2026¥22.19
August 13, 2026¥21.50
August 12, 2026¥22.09
August 11, 2026¥22.10
August 10, 2026¥21.78
August 7, 2026¥21.33
August 6, 2026¥21.27
August 5, 2026¥19.34
August 4, 2026¥18.96
August 3, 2026¥18.95
July 31, 2026¥20.19
July 30, 2026¥20.27
July 29, 2026¥20.00
July 28, 2026¥19.80
July 27, 2026¥19.97
July 24, 2026¥19.73
July 23, 2026¥22.15
July 22, 2026¥22.36
July 21, 2026¥20.94
July 20, 2026¥20.79
July 17, 2026¥18.90
July 16, 2026¥19.47
July 15, 2026¥20.23
July 14, 2026¥19.23
July 13, 2026¥17.97
July 10, 2026¥18.16
July 9, 2026¥17.88
July 8, 2026¥18.06
July 7, 2026¥18.19
July 6, 2026¥18.80
July 3, 2026¥17.80
July 2, 2026¥17.82
July 1, 2026¥18.03
June 30, 2026¥17.77
June 29, 2026¥18.42
June 26, 2026¥17.98
June 25, 2026¥18.17
June 24, 2026¥18.78
June 23, 2026¥19.26
June 22, 2026¥19.84
June 18, 2026¥19.38
June 17, 2026¥20.05
June 16, 2026¥20.82
June 15, 2026¥21.08
June 12, 2026¥22.95
June 11, 2026¥23.10
June 10, 2026¥23.49
June 9, 2026¥24.70
June 8, 2026¥25.20
June 5, 2026¥25.05
June 4, 2026¥27.27
June 3, 2026¥25.97
June 2, 2026¥23.86
June 1, 2026¥23.98
May 29, 2026¥21.80
May 28, 2026¥21.50
May 27, 2026¥21.15
May 26, 2026¥20.65
May 25, 2026¥20.77
May 22, 2026¥20.01
May 21, 2026¥20.32
May 20, 2026¥21.39
May 19, 2026¥21.75
May 18, 2026¥22.04
May 15, 2026¥21.15
May 14, 2026¥20.32
May 13, 2026¥20.77
May 12, 2026¥21.04
May 11, 2026¥21.41
May 8, 2026¥21.44
May 7, 2026¥21.44
May 6, 2026¥22.89
April 30, 2026¥22.85
April 29, 2026¥23.17
April 28, 2026¥21.46
April 27, 2026¥20.80
April 24, 2026¥20.68
April 23, 2026¥20.63
April 22, 2026¥19.88
April 21, 2026¥19.52
April 20, 2026¥18.76
April 17, 2026¥19.00
April 16, 2026¥19.37
April 15, 2026¥19.19
April 14, 2026¥19.49
April 13, 2026¥19.88
April 10, 2026¥19.31
April 9, 2026¥18.95
April 8, 2026¥19.04
April 7, 2026¥19.87
April 3, 2026¥19.20
April 2, 2026¥19.36
April 1, 2026¥19.01
March 31, 2026¥19.35
March 30, 2026¥20.15
March 27, 2026¥20.39
March 26, 2026¥20.52
March 25, 2026¥19.69
March 24, 2026¥20.53
March 23, 2026¥20.76
March 20, 2026¥21.06
March 19, 2026¥20.66
March 18, 2026¥19.93
March 17, 2026¥20.00
March 16, 2026¥20.90
March 13, 2026¥21.77
March 12, 2026¥22.17
March 11, 2026¥20.15
March 10, 2026¥19.48
March 9, 2026¥20.28
March 6, 2026¥19.28
March 5, 2026¥20.13
March 4, 2026¥19.50
March 3, 2026¥20.50
March 2, 2026¥18.85
February 27, 2026¥17.72
February 26, 2026¥16.99
February 25, 2026¥17.20
February 24, 2026¥17.69
February 13, 2026¥17.35
February 12, 2026¥17.51
February 11, 2026¥16.65
February 10, 2026¥15.89
February 9, 2026¥15.89
February 6, 2026¥15.57
February 5, 2026¥15.44
February 4, 2026¥15.27
February 3, 2026¥13.88
February 2, 2026¥13.83
January 30, 2026¥14.64
January 29, 2026¥14.68
January 28, 2026¥14.44
January 27, 2026¥13.91
January 26, 2026¥14.31
January 23, 2026¥13.85
January 22, 2026¥14.05
January 21, 2026¥13.84
January 20, 2026¥13.99
January 19, 2026¥13.86
January 16, 2026¥13.71
January 15, 2026¥13.91
January 14, 2026¥14.00
January 13, 2026¥14.01
January 12, 2026¥14.19
January 9, 2026¥14.25
January 8, 2026¥14.25
January 7, 2026¥14.05
January 6, 2026¥13.56
January 5, 2026¥13.24
December 31, 2025¥13.15
December 30, 2025¥13.25
December 29, 2025¥13.46
December 26, 2025¥13.43
December 25, 2025¥13.34
December 24, 2025¥13.47
December 23, 2025¥13.45
December 22, 2025¥13.49
December 19, 2025¥13.56
December 18, 2025¥13.72
December 17, 2025¥13.23
December 16, 2025¥13.13
December 15, 2025¥13.27
December 12, 2025¥13.30
December 11, 2025¥13.42
December 10, 2025¥13.45
December 9, 2025¥13.43
December 8, 2025¥13.52
December 5, 2025¥13.89
December 4, 2025¥13.94
December 3, 2025¥13.95
December 2, 2025¥13.93
December 1, 2025¥13.98
November 28, 2025¥13.91
November 27, 2025¥14.00
November 26, 2025¥13.78
November 25, 2025¥13.86
November 24, 2025¥13.86
November 21, 2025¥13.96
November 20, 2025¥14.19
November 19, 2025¥14.55
November 18, 2025¥14.39
November 17, 2025¥14.85
November 14, 2025¥14.65
November 13, 2025¥15.00
November 12, 2025¥14.95
November 11, 2025¥15.16
November 10, 2025¥15.73
November 7, 2025¥15.44
November 6, 2025¥15.54
November 5, 2025¥15.49
November 4, 2025¥15.24
November 3, 2025¥15.24
October 31, 2025¥14.72
October 30, 2025¥14.77
October 29, 2025¥14.89
October 28, 2025¥14.69
October 27, 2025¥15.07
October 24, 2025¥14.94
October 23, 2025¥14.87
October 22, 2025¥14.76
October 21, 2025¥15.01
October 20, 2025¥15.49
October 17, 2025¥15.03
October 16, 2025¥14.80
October 15, 2025¥14.27
October 14, 2025¥14.36
October 13, 2025¥13.97
October 10, 2025¥14.04
October 9, 2025¥13.65
September 30, 2025¥13.31

At a glance

  • The company

    Yankuang Energy Group Company Limited engages in the mining and sale of coal in the People's Republic of China, Australia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.35 (estimate ¥0.35)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥13.02
52-wk high¥27.80

−30.07% from the high

Performance

1 month
−17.70%
Year to date
+47.83%
1 year
+46.06%

Analysts · 11 analysts

Average target¥23.22+19.42% vs. price

Buy 8 · Hold 2 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥195.12B
P/E
18.2
EPS
¥1.07
Volume
23.9M
Dividend yield
2.67%

Stocks to explore

Other companies in the Energy sector