Adani Enterprises

ADANIENT · NSE · INR

₹2,816.80−2.98%−₹86.60

Close · October 1, 2026

Price history

+8.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹2,816.80
September 30, 2026₹2,903.40
September 29, 2026₹2,972.90
September 28, 2026₹2,831.10
September 25, 2026₹2,916.50
September 24, 2026₹2,900.00
September 23, 2026₹2,993.20
September 22, 2026₹2,997.00
September 21, 2026₹2,975.00
September 18, 2026₹3,020.00
September 17, 2026₹2,923.20
September 16, 2026₹2,920.00
September 15, 2026₹2,928.60
September 14, 2026₹3,060.00
September 11, 2026₹3,060.00
September 10, 2026₹3,077.20
September 9, 2026₹3,104.70
September 8, 2026₹2,953.10
September 7, 2026₹2,950.00
September 4, 2026₹2,938.00
September 3, 2026₹2,901.00
September 2, 2026₹2,891.80
September 1, 2026₹2,863.90
August 31, 2026₹2,859.10
August 28, 2026₹3,168.50
August 27, 2026₹3,169.00
August 26, 2026₹3,112.00
August 25, 2026₹3,110.00
August 24, 2026₹2,998.60
August 21, 2026₹2,997.00
August 20, 2026₹2,994.90
August 19, 2026₹2,990.30
August 18, 2026₹3,002.50
August 17, 2026₹3,007.30
August 14, 2026₹3,035.10
August 13, 2026₹2,964.90
August 12, 2026₹2,985.70
August 11, 2026₹2,995.50
August 10, 2026₹3,010.00
August 7, 2026₹3,020.00
August 6, 2026₹3,026.00
August 5, 2026₹3,050.00
August 4, 2026₹3,050.00
August 3, 2026₹3,068.00
July 31, 2026₹3,009.50
July 30, 2026₹3,049.10
July 29, 2026₹3,024.50
July 28, 2026₹3,002.30
July 27, 2026₹3,036.60
July 24, 2026₹3,026.40
July 23, 2026₹3,010.00
July 22, 2026₹3,147.70
July 21, 2026₹3,182.70
July 20, 2026₹3,183.30
July 17, 2026₹3,160.70
July 16, 2026₹3,151.40
July 15, 2026₹3,150.60
July 14, 2026₹3,188.90
July 13, 2026₹3,177.50
July 10, 2026₹3,157.30
July 9, 2026₹3,083.60
July 8, 2026₹3,046.90
July 7, 2026₹3,107.20
July 6, 2026₹3,206.60
July 3, 2026₹3,212.10
July 2, 2026₹3,177.50
July 1, 2026₹3,143.60
June 30, 2026₹3,036.00
June 29, 2026₹2,962.50
June 26, 2026₹3,038.00
June 25, 2026₹3,038.00
June 24, 2026₹3,069.70
June 23, 2026₹2,962.90
June 22, 2026₹3,059.60
June 19, 2026₹3,038.40
June 18, 2026₹3,013.40
June 17, 2026₹2,951.90
June 16, 2026₹2,943.60
June 15, 2026₹2,942.50
June 12, 2026₹2,921.60
June 11, 2026₹2,908.80
June 10, 2026₹2,931.10
June 9, 2026₹2,979.90
June 8, 2026₹2,970.00
June 5, 2026₹3,048.20
June 4, 2026₹2,972.80
June 3, 2026₹2,925.60
June 2, 2026₹2,968.10
June 1, 2026₹2,909.40
May 29, 2026₹2,937.40
May 28, 2026₹2,973.10
May 27, 2026₹2,973.10
May 26, 2026₹2,969.30
May 25, 2026₹2,849.70
May 22, 2026₹2,717.30
May 21, 2026₹2,697.60
May 20, 2026₹2,704.80
May 19, 2026₹2,725.00
May 18, 2026₹2,689.80
May 15, 2026₹2,716.00
May 14, 2026₹2,712.90
May 13, 2026₹2,498.00
May 12, 2026₹2,405.20
May 11, 2026₹2,500.20
May 8, 2026₹2,505.90
May 7, 2026₹2,513.70
May 6, 2026₹2,540.30
May 5, 2026₹2,462.00
May 4, 2026₹2,485.70
May 1, 2026₹2,408.40
April 30, 2026₹2,408.40
April 29, 2026₹2,425.90
April 28, 2026₹2,412.40
April 27, 2026₹2,321.80
April 24, 2026₹2,287.60
April 23, 2026₹2,300.00
April 22, 2026₹2,260.80
April 21, 2026₹2,226.00
April 20, 2026₹2,229.60
April 17, 2026₹2,218.30
April 16, 2026₹2,203.70
April 15, 2026₹2,144.40
April 13, 2026₹2,129.00
April 10, 2026₹2,086.80
April 9, 2026₹2,040.50
April 8, 2026₹2,043.80
April 7, 2026₹1,882.10
April 6, 2026₹1,902.20
April 2, 2026₹1,834.20
April 1, 2026₹1,842.50
March 30, 2026₹1,758.80
March 27, 2026₹1,823.00
March 25, 2026₹1,886.60
March 24, 2026₹1,817.90
March 23, 2026₹1,833.00
March 20, 2026₹1,927.10
March 19, 2026₹1,936.80
March 18, 2026₹2,007.20
March 17, 2026₹1,975.40
March 16, 2026₹1,978.00
March 13, 2026₹1,961.10
March 12, 2026₹2,002.00
March 11, 2026₹1,974.70
March 10, 2026₹1,996.50
March 9, 2026₹1,999.20
March 6, 2026₹2,039.90
March 5, 2026₹2,089.20
March 4, 2026₹2,076.50
March 2, 2026₹2,124.60
February 27, 2026₹2,161.80
February 26, 2026₹2,216.40
February 25, 2026₹2,231.70
February 24, 2026₹2,183.00
February 23, 2026₹2,191.00
February 20, 2026₹2,160.80
February 19, 2026₹2,156.70
February 18, 2026₹2,211.20
February 17, 2026₹2,242.90
February 16, 2026₹2,184.60
February 13, 2026₹2,136.60
February 12, 2026₹2,211.80
February 11, 2026₹2,234.40
February 10, 2026₹2,228.40
February 9, 2026₹2,250.10
February 6, 2026₹2,226.40
February 5, 2026₹2,236.60
February 4, 2026₹2,228.20
February 3, 2026₹2,202.60
February 2, 2026₹1,995.40
January 30, 2026₹2,020.40
January 29, 2026₹2,019.20
January 28, 2026₹1,994.70
January 27, 2026₹1,959.50
January 23, 2026₹1,864.20
January 22, 2026₹2,086.40
January 21, 2026₹2,032.20
January 20, 2026₹2,055.10
January 19, 2026₹2,134.60
January 16, 2026₹2,157.30
January 15, 2026₹2,153.30
January 14, 2026₹2,153.30
January 13, 2026₹2,158.50
January 12, 2026₹2,171.60
January 9, 2026₹2,153.70
January 8, 2026₹2,214.00
January 7, 2026₹2,274.10
January 6, 2026₹2,259.10
January 5, 2026₹2,279.50
January 2, 2026₹2,279.80
January 1, 2026₹2,260.00
December 31, 2025₹2,239.70
December 30, 2025₹2,214.70
December 29, 2025₹2,203.20
December 26, 2025₹2,229.90
December 24, 2025₹2,222.70
December 23, 2025₹2,248.80
December 22, 2025₹2,263.50
December 19, 2025₹2,239.00
December 18, 2025₹2,229.30
December 17, 2025₹2,232.50
December 16, 2025₹2,247.90
December 15, 2025₹2,278.90
December 12, 2025₹2,282.40
December 11, 2025₹2,277.70
December 10, 2025₹2,211.60
December 9, 2025₹2,245.20
December 8, 2025₹2,216.20
December 5, 2025₹2,265.40
December 4, 2025₹2,217.90
December 3, 2025₹2,189.80
December 2, 2025₹2,239.60
December 1, 2025₹2,262.00
November 28, 2025₹2,280.20
November 27, 2025₹2,255.00
November 26, 2025₹2,315.00
November 25, 2025₹2,332.90
November 24, 2025₹2,399.20
November 21, 2025₹2,422.30
November 20, 2025₹2,446.10
November 19, 2025₹2,433.10
November 18, 2025₹2,436.80
November 17, 2025₹2,462.00
November 14, 2025₹2,440.00
November 13, 2025₹2,412.27
November 12, 2025₹2,408.69
November 11, 2025₹2,294.58
November 10, 2025₹2,298.36
November 7, 2025₹2,369.40
November 6, 2025₹2,314.30
November 4, 2025₹2,419.80
November 3, 2025₹2,467.00
October 31, 2025₹2,481.00
October 30, 2025₹2,526.90
October 29, 2025₹2,537.40
October 28, 2025₹2,494.40
October 27, 2025₹2,492.80
October 24, 2025₹2,504.20
October 23, 2025₹2,545.80
October 21, 2025₹2,549.90
October 20, 2025₹2,548.10
October 17, 2025₹2,549.40
October 16, 2025₹2,557.60
October 15, 2025₹2,532.80
October 14, 2025₹2,517.00
October 13, 2025₹2,527.40
October 10, 2025₹2,550.90
October 9, 2025₹2,542.40
October 8, 2025₹2,524.10
October 7, 2025₹2,542.20
October 6, 2025₹2,573.50
October 3, 2025₹2,589.90
October 1, 2025₹2,592.70

At a glance

  • The company

    Operates in new energy, data centers, airports, roads, mining, copper, PVC and defense equipment manufacturing across India and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹11.39 (estimate ₹14.17)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low₹1,753.00
52-wk high₹3,245.00

−13.20% from the high

Performance

1 month
−1.64%
Year to date
+25.77%
1 year
+8.64%

Analysts · 4 analysts

Average target₹3,773.00+33.95% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹329.24B

Latest quarter · Q2 2026

Net income

-₹11.6B

Latest quarter · Q2 2026

Net margin

-3.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹3.81T
P/E
50.5
EPS
₹55.77
Volume
2.1M
Dividend yield
0.04%

Stocks to explore

Other companies in the Industrials sector