China Coal Energy

601898 · SSE · CNY

¥13.80−0.72%−¥0.10

Close · September 30, 2026

Price history

+21.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥13.80
September 29, 2026¥13.90
September 28, 2026¥14.18
September 24, 2026¥14.01
September 23, 2026¥13.92
September 22, 2026¥14.23
September 21, 2026¥14.27
September 18, 2026¥13.86
September 17, 2026¥14.01
September 16, 2026¥14.29
September 15, 2026¥14.26
September 14, 2026¥14.42
September 11, 2026¥14.73
September 10, 2026¥14.93
September 9, 2026¥15.13
September 8, 2026¥14.90
September 7, 2026¥14.53
September 4, 2026¥15.18
September 3, 2026¥14.91
September 2, 2026¥15.01
September 1, 2026¥15.43
August 31, 2026¥16.19
August 28, 2026¥15.36
August 27, 2026¥14.95
August 26, 2026¥14.59
August 25, 2026¥15.08
August 24, 2026¥14.81
August 21, 2026¥14.30
August 20, 2026¥14.26
August 19, 2026¥14.34
August 18, 2026¥14.37
August 17, 2026¥13.97
August 14, 2026¥14.05
August 13, 2026¥13.93
August 12, 2026¥14.15
August 11, 2026¥14.34
August 10, 2026¥14.40
August 7, 2026¥14.03
August 6, 2026¥14.20
August 5, 2026¥13.34
August 4, 2026¥13.53
August 3, 2026¥13.49
July 31, 2026¥13.80
July 30, 2026¥14.03
July 29, 2026¥13.85
July 28, 2026¥13.72
July 27, 2026¥13.84
July 24, 2026¥13.67
July 23, 2026¥14.27
July 22, 2026¥14.34
July 21, 2026¥13.79
July 20, 2026¥13.79
July 17, 2026¥12.54
July 16, 2026¥12.54
July 15, 2026¥13.12
July 14, 2026¥13.25
July 13, 2026¥12.87
July 10, 2026¥12.67
July 9, 2026¥12.93
July 8, 2026¥13.03
July 7, 2026¥13.16
July 6, 2026¥13.42
July 3, 2026¥12.67
July 2, 2026¥12.59
July 1, 2026¥12.62
June 30, 2026¥12.18
June 29, 2026¥12.79
June 26, 2026¥12.51
June 25, 2026¥12.85
June 24, 2026¥13.30
June 23, 2026¥13.46
June 22, 2026¥13.73
June 18, 2026¥13.50
June 17, 2026¥14.00
June 16, 2026¥14.35
June 15, 2026¥14.77
June 12, 2026¥16.18
June 11, 2026¥16.31
June 10, 2026¥15.84
June 9, 2026¥16.28
June 8, 2026¥17.09
June 5, 2026¥16.84
June 4, 2026¥17.20
June 3, 2026¥17.10
June 2, 2026¥16.40
June 1, 2026¥16.89
May 29, 2026¥15.68
May 28, 2026¥15.47
May 27, 2026¥15.44
May 26, 2026¥15.40
May 25, 2026¥15.53
May 22, 2026¥15.58
May 21, 2026¥16.28
May 20, 2026¥17.09
May 19, 2026¥17.25
May 18, 2026¥17.41
May 15, 2026¥16.81
May 14, 2026¥16.10
May 13, 2026¥16.07
May 12, 2026¥16.19
May 11, 2026¥16.49
May 8, 2026¥16.66
May 7, 2026¥17.09
May 6, 2026¥18.55
April 30, 2026¥18.72
April 29, 2026¥18.71
April 28, 2026¥18.57
April 27, 2026¥17.49
April 24, 2026¥17.37
April 23, 2026¥17.60
April 22, 2026¥16.78
April 21, 2026¥16.59
April 20, 2026¥16.19
April 17, 2026¥16.38
April 16, 2026¥16.74
April 15, 2026¥16.93
April 14, 2026¥17.00
April 13, 2026¥17.38
April 10, 2026¥17.14
April 9, 2026¥17.36
April 8, 2026¥17.55
April 7, 2026¥18.60
April 3, 2026¥17.64
April 2, 2026¥17.91
April 1, 2026¥17.26
March 31, 2026¥17.20
March 30, 2026¥17.91
March 27, 2026¥17.88
March 26, 2026¥17.90
March 25, 2026¥17.43
March 24, 2026¥18.32
March 23, 2026¥18.47
March 20, 2026¥18.56
March 19, 2026¥18.54
March 18, 2026¥17.89
March 17, 2026¥17.73
March 16, 2026¥18.23
March 13, 2026¥18.82
March 12, 2026¥19.36
March 11, 2026¥17.91
March 10, 2026¥16.80
March 9, 2026¥18.20
March 6, 2026¥17.33
March 5, 2026¥17.53
March 4, 2026¥17.20
March 3, 2026¥17.50
March 2, 2026¥16.55
February 27, 2026¥15.17
February 26, 2026¥14.58
February 25, 2026¥14.79
February 24, 2026¥14.99
February 13, 2026¥14.42
February 12, 2026¥14.77
February 11, 2026¥14.54
February 10, 2026¥14.36
February 9, 2026¥14.06
February 6, 2026¥14.18
February 5, 2026¥14.32
February 4, 2026¥14.08
February 3, 2026¥12.80
February 2, 2026¥12.67
January 30, 2026¥13.68
January 29, 2026¥13.59
January 28, 2026¥13.43
January 27, 2026¥13.07
January 26, 2026¥13.48
January 23, 2026¥13.06
January 22, 2026¥13.39
January 21, 2026¥13.13
January 20, 2026¥13.34
January 19, 2026¥13.09
January 16, 2026¥12.81
January 15, 2026¥13.20
January 14, 2026¥13.16
January 13, 2026¥13.39
January 12, 2026¥13.54
January 9, 2026¥13.81
January 8, 2026¥13.69
January 7, 2026¥13.63
January 6, 2026¥13.00
January 5, 2026¥12.50
December 31, 2025¥12.44
December 30, 2025¥12.60
December 29, 2025¥12.62
December 26, 2025¥12.55
December 25, 2025¥12.70
December 24, 2025¥12.88
December 23, 2025¥12.93
December 22, 2025¥13.00
December 19, 2025¥13.09
December 18, 2025¥13.21
December 17, 2025¥12.91
December 16, 2025¥12.88
December 15, 2025¥13.05
December 12, 2025¥12.91
December 11, 2025¥13.09
December 10, 2025¥13.29
December 9, 2025¥13.30
December 8, 2025¥13.43
December 5, 2025¥13.68
December 4, 2025¥13.92
December 3, 2025¥13.78
December 2, 2025¥13.56
December 1, 2025¥13.65
November 28, 2025¥13.52
November 27, 2025¥13.68
November 26, 2025¥13.70
November 25, 2025¥13.77
November 24, 2025¥13.75
November 21, 2025¥13.90
November 20, 2025¥14.17
November 19, 2025¥14.84
November 18, 2025¥14.34
November 17, 2025¥14.64
November 14, 2025¥14.27
November 13, 2025¥14.69
November 12, 2025¥14.50
November 11, 2025¥15.00
November 10, 2025¥15.14
November 7, 2025¥14.74
November 6, 2025¥14.85
November 5, 2025¥14.82
November 4, 2025¥14.35
November 3, 2025¥14.32
October 31, 2025¥13.58
October 30, 2025¥13.80
October 29, 2025¥13.82
October 28, 2025¥13.50
October 27, 2025¥13.75
October 24, 2025¥13.27
October 23, 2025¥13.30
October 22, 2025¥13.14
October 21, 2025¥13.28
October 20, 2025¥13.69
October 17, 2025¥13.29
October 16, 2025¥13.29
October 15, 2025¥12.38
October 14, 2025¥12.25
October 13, 2025¥11.92
October 10, 2025¥11.90
October 9, 2025¥11.70
September 30, 2025¥11.36

At a glance

  • The company

    China Coal Energy Company Limited, together with its subsidiaries, engages in the production and sale of coal in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.35 (estimate ¥0.41)

  • Next event

    Quarterly results · October 24, 2026

  • Dividend

    Last ex-dividend on August 26, 2026

Where the price stands

52-wk low¥11.28
52-wk high¥19.77

−30.20% from the high

Performance

1 month
−14.76%
Year to date
+10.93%
1 year
+21.48%

Analysts · 10 analysts

Average target¥18.15+31.55% vs. price

Buy 6 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥182.97B
P/E
11.9
EPS
¥1.16
Volume
26.83M
Dividend yield
2.78%

Stocks to explore

Other companies in the Energy sector