Shaanxi Coal Industry stock

601225 · SSE · CNY

¥26.03+1.44%+¥0.37

Close · September 30, 2026

Price history

+30.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥26.03
September 29, 2026¥25.66
September 28, 2026¥25.85
September 24, 2026¥25.83
September 23, 2026¥25.68
September 22, 2026¥26.03
September 21, 2026¥25.70
September 18, 2026¥25.20
September 17, 2026¥25.42
September 16, 2026¥25.69
September 15, 2026¥25.82
September 14, 2026¥25.95
September 11, 2026¥26.05
September 10, 2026¥26.09
September 9, 2026¥26.54
September 8, 2026¥25.71
September 7, 2026¥25.69
September 4, 2026¥26.24
September 3, 2026¥26.24
September 2, 2026¥26.10
September 1, 2026¥26.72
August 31, 2026¥27.62
August 28, 2026¥27.07
August 27, 2026¥27.00
August 26, 2026¥26.35
August 25, 2026¥26.52
August 24, 2026¥26.50
August 21, 2026¥25.73
August 20, 2026¥25.55
August 19, 2026¥25.59
August 18, 2026¥25.50
August 17, 2026¥25.23
August 14, 2026¥25.37
August 13, 2026¥25.08
August 12, 2026¥25.20
August 11, 2026¥25.93
August 10, 2026¥26.04
August 7, 2026¥25.04
August 6, 2026¥24.88
August 5, 2026¥23.89
August 4, 2026¥23.92
August 3, 2026¥24.18
July 31, 2026¥24.80
July 30, 2026¥24.74
July 29, 2026¥24.64
July 28, 2026¥24.40
July 27, 2026¥24.56
July 24, 2026¥24.70
July 23, 2026¥25.25
July 22, 2026¥24.89
July 21, 2026¥23.98
July 20, 2026¥25.00
July 17, 2026¥24.30
July 16, 2026¥23.87
July 15, 2026¥24.61
July 14, 2026¥24.55
July 13, 2026¥23.95
July 10, 2026¥22.92
July 9, 2026¥22.81
July 8, 2026¥23.55
July 7, 2026¥22.87
July 6, 2026¥23.11
July 3, 2026¥21.54
July 2, 2026¥21.50
July 1, 2026¥20.97
June 30, 2026¥20.35
June 29, 2026¥21.00
June 26, 2026¥20.70
June 25, 2026¥21.61
June 24, 2026¥22.04
June 23, 2026¥22.58
June 22, 2026¥23.30
June 18, 2026¥22.97
June 17, 2026¥23.58
June 16, 2026¥24.40
June 15, 2026¥25.26
June 12, 2026¥27.00
June 11, 2026¥26.93
June 10, 2026¥26.63
June 9, 2026¥27.00
June 8, 2026¥27.80
June 5, 2026¥27.14
June 4, 2026¥27.41
June 3, 2026¥27.12
June 2, 2026¥26.37
June 1, 2026¥26.77
May 29, 2026¥25.74
May 28, 2026¥24.66
May 27, 2026¥24.66
May 26, 2026¥23.95
May 25, 2026¥23.89
May 22, 2026¥23.32
May 21, 2026¥23.42
May 20, 2026¥24.17
May 19, 2026¥24.39
May 18, 2026¥24.39
May 15, 2026¥23.86
May 14, 2026¥23.34
May 13, 2026¥23.45
May 12, 2026¥23.79
May 11, 2026¥23.83
May 8, 2026¥23.83
May 7, 2026¥24.08
May 6, 2026¥25.90
April 30, 2026¥26.13
April 29, 2026¥26.13
April 28, 2026¥26.01
April 27, 2026¥25.38
April 24, 2026¥26.30
April 23, 2026¥26.12
April 22, 2026¥25.48
April 21, 2026¥25.50
April 20, 2026¥24.52
April 17, 2026¥24.80
April 16, 2026¥24.99
April 15, 2026¥25.16
April 14, 2026¥25.01
April 13, 2026¥25.32
April 10, 2026¥25.23
April 9, 2026¥25.27
April 8, 2026¥25.28
April 7, 2026¥25.85
April 3, 2026¥25.36
April 2, 2026¥25.75
April 1, 2026¥25.38
March 31, 2026¥25.59
March 30, 2026¥26.27
March 27, 2026¥26.12
March 26, 2026¥26.24
March 25, 2026¥25.75
March 24, 2026¥26.56
March 23, 2026¥27.23
March 20, 2026¥27.16
March 19, 2026¥26.62
March 18, 2026¥25.62
March 17, 2026¥25.54
March 16, 2026¥25.90
March 13, 2026¥26.24
March 12, 2026¥26.70
March 11, 2026¥25.42
March 10, 2026¥25.08
March 9, 2026¥25.42
March 6, 2026¥24.95
March 5, 2026¥25.19
March 4, 2026¥25.26
March 3, 2026¥25.29
March 2, 2026¥24.81
February 27, 2026¥23.70
February 26, 2026¥23.22
February 25, 2026¥23.27
February 24, 2026¥23.48
February 13, 2026¥22.77
February 12, 2026¥23.38
February 11, 2026¥23.27
February 10, 2026¥23.06
February 9, 2026¥22.66
February 6, 2026¥22.08
February 5, 2026¥22.03
February 4, 2026¥22.68
February 3, 2026¥20.85
February 2, 2026¥20.93
January 30, 2026¥22.28
January 29, 2026¥22.20
January 28, 2026¥21.88
January 27, 2026¥21.34
January 26, 2026¥21.92
January 23, 2026¥21.41
January 22, 2026¥21.89
January 21, 2026¥21.48
January 20, 2026¥22.18
January 19, 2026¥21.91
January 16, 2026¥21.95
January 15, 2026¥22.22
January 14, 2026¥22.38
January 13, 2026¥22.50
January 12, 2026¥22.59
January 9, 2026¥22.59
January 8, 2026¥22.48
January 7, 2026¥22.43
January 6, 2026¥22.15
January 5, 2026¥21.62
December 31, 2025¥21.32
December 30, 2025¥21.56
December 29, 2025¥21.68
December 26, 2025¥21.58
December 25, 2025¥21.63
December 24, 2025¥21.73
December 23, 2025¥21.80
December 22, 2025¥21.99
December 19, 2025¥21.80
December 18, 2025¥22.17
December 17, 2025¥21.37
December 16, 2025¥21.62
December 15, 2025¥21.56
December 12, 2025¥21.86
December 11, 2025¥21.77
December 10, 2025¥21.89
December 9, 2025¥22.00
December 8, 2025¥22.29
December 5, 2025¥22.62
December 4, 2025¥22.66
December 3, 2025¥22.62
December 2, 2025¥22.82
December 1, 2025¥22.89
November 28, 2025¥22.68
November 27, 2025¥23.04
November 26, 2025¥22.48
November 25, 2025¥22.70
November 24, 2025¥22.62
November 21, 2025¥22.90
November 20, 2025¥23.17
November 19, 2025¥23.76
November 18, 2025¥23.53
November 17, 2025¥24.03
November 14, 2025¥23.62
November 13, 2025¥24.08
November 12, 2025¥23.91
November 11, 2025¥24.12
November 10, 2025¥24.68
November 7, 2025¥24.13
November 6, 2025¥24.08
November 5, 2025¥24.00
November 4, 2025¥23.55
November 3, 2025¥23.66
October 31, 2025¥22.70
October 30, 2025¥22.91
October 29, 2025¥22.52
October 28, 2025¥22.63
October 27, 2025¥22.85
October 24, 2025¥22.76
October 23, 2025¥22.75
October 22, 2025¥22.40
October 21, 2025¥22.52
October 20, 2025¥22.90
October 17, 2025¥22.45
October 16, 2025¥22.54
October 15, 2025¥21.83
October 14, 2025¥21.33
October 13, 2025¥20.56
October 10, 2025¥20.67
October 9, 2025¥20.42
September 30, 2025¥20.00

At a glance

  • The company

    Produce and sell coal and electricity in China and internationally, serving power, chemical, and metallurgical industries

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.57 (estimate ¥0.57)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on June 26, 2026

Where the price stands

52-wk low¥19.73
52-wk high¥28.20

−7.70% from the high

Performance

1 month
−5.76%
Year to date
+22.09%
1 year
+30.15%

Analysts · 9 analysts

Average target¥29.27+12.45% vs. price

Buy 7 · Hold 1 · Sell 1

The business in numbers

Revenue

¥39.94B

Latest quarter · Q2 2026

Net income

¥7.06B

Latest quarter · Q2 2026

Net margin

17.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥252.36B
P/E
12.4
EPS
¥2.10
Volume
38.36M
Dividend yield
3.64%

More on Shaanxi Coal Industry

Where it belongs

Similar companies

Energy sector: companies in the same industry and close in size.