Inner Mongolia Dian Tou Energy stock

002128 · SZSE · CNY

¥27.90−0.85%−¥0.24

Close · September 30, 2026

Price history

+23.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥27.90
September 29, 2026¥28.14
September 28, 2026¥27.74
September 24, 2026¥27.82
September 23, 2026¥28.08
September 22, 2026¥28.24
September 21, 2026¥27.50
September 18, 2026¥27.66
September 17, 2026¥27.77
September 16, 2026¥26.97
September 15, 2026¥27.13
September 14, 2026¥27.25
September 11, 2026¥27.28
September 10, 2026¥28.38
September 9, 2026¥29.13
September 8, 2026¥28.15
September 7, 2026¥28.20
September 4, 2026¥29.25
September 3, 2026¥29.36
September 2, 2026¥29.31
September 1, 2026¥29.35
August 31, 2026¥29.43
August 28, 2026¥29.11
August 27, 2026¥28.35
August 26, 2026¥27.53
August 25, 2026¥26.86
August 24, 2026¥27.58
August 21, 2026¥27.12
August 20, 2026¥26.92
August 19, 2026¥27.21
August 18, 2026¥27.49
August 17, 2026¥27.26
August 14, 2026¥26.89
August 13, 2026¥26.48
August 12, 2026¥27.42
August 11, 2026¥27.61
August 10, 2026¥27.95
August 7, 2026¥27.64
August 6, 2026¥27.79
August 5, 2026¥27.11
August 4, 2026¥26.63
August 3, 2026¥26.70
July 31, 2026¥26.98
July 30, 2026¥27.10
July 29, 2026¥26.76
July 28, 2026¥26.10
July 27, 2026¥26.10
July 24, 2026¥26.52
July 23, 2026¥27.59
July 22, 2026¥26.40
July 21, 2026¥26.03
July 20, 2026¥26.61
July 17, 2026¥25.13
July 16, 2026¥25.95
July 15, 2026¥26.51
July 14, 2026¥26.08
July 13, 2026¥23.71
July 10, 2026¥24.00
July 9, 2026¥23.09
July 8, 2026¥23.36
July 7, 2026¥24.11
July 6, 2026¥24.79
July 3, 2026¥24.55
July 2, 2026¥23.84
July 1, 2026¥23.02
June 30, 2026¥23.12
June 29, 2026¥24.08
June 26, 2026¥23.98
June 25, 2026¥24.35
June 24, 2026¥25.30
June 23, 2026¥24.76
June 22, 2026¥25.87
June 18, 2026¥24.16
June 17, 2026¥24.36
June 16, 2026¥24.95
June 15, 2026¥26.99
June 12, 2026¥27.75
June 11, 2026¥28.53
June 10, 2026¥28.02
June 9, 2026¥27.92
June 8, 2026¥28.61
June 5, 2026¥29.02
June 4, 2026¥29.63
June 3, 2026¥30.63
June 2, 2026¥31.40
June 1, 2026¥32.19
May 29, 2026¥30.95
May 28, 2026¥29.72
May 27, 2026¥30.06
May 26, 2026¥30.94
May 25, 2026¥29.83
May 22, 2026¥29.61
May 21, 2026¥29.11
May 20, 2026¥29.65
May 19, 2026¥30.21
May 18, 2026¥29.67
May 15, 2026¥30.31
May 14, 2026¥32.06
May 13, 2026¥31.63
May 12, 2026¥31.70
May 11, 2026¥31.22
May 8, 2026¥31.18
May 7, 2026¥31.32
May 6, 2026¥33.32
April 30, 2026¥32.36
April 29, 2026¥32.79
April 28, 2026¥32.22
April 27, 2026¥31.85
April 24, 2026¥32.74
April 23, 2026¥32.75
April 22, 2026¥33.20
April 21, 2026¥33.47
April 20, 2026¥33.02
April 17, 2026¥33.68
April 16, 2026¥33.80
April 15, 2026¥32.78
April 14, 2026¥31.58
April 13, 2026¥31.54
April 10, 2026¥31.60
April 9, 2026¥32.38
April 8, 2026¥32.02
April 7, 2026¥31.41
April 3, 2026¥30.34
April 2, 2026¥30.77
April 1, 2026¥30.08
March 31, 2026¥30.07
March 30, 2026¥31.32
March 27, 2026¥29.90
March 26, 2026¥29.78
March 25, 2026¥30.17
March 24, 2026¥29.65
March 23, 2026¥29.27
March 20, 2026¥29.26
March 19, 2026¥29.56
March 18, 2026¥30.73
March 17, 2026¥31.46
March 16, 2026¥32.90
March 13, 2026¥33.61
March 12, 2026¥34.48
March 11, 2026¥32.77
March 10, 2026¥32.08
March 9, 2026¥33.27
March 6, 2026¥33.27
March 5, 2026¥33.87
March 4, 2026¥32.92
March 3, 2026¥32.55
March 2, 2026¥32.58
February 27, 2026¥30.70
February 26, 2026¥29.07
February 25, 2026¥29.26
February 24, 2026¥28.74
February 13, 2026¥28.12
February 12, 2026¥29.15
February 11, 2026¥29.57
February 10, 2026¥28.80
February 9, 2026¥28.54
February 6, 2026¥28.44
February 5, 2026¥28.37
February 4, 2026¥29.27
February 3, 2026¥27.60
February 2, 2026¥26.70
January 30, 2026¥28.92
January 29, 2026¥30.39
January 28, 2026¥30.85
January 27, 2026¥28.87
January 26, 2026¥29.42
January 23, 2026¥29.08
January 22, 2026¥28.89
January 21, 2026¥29.03
January 20, 2026¥29.73
January 19, 2026¥30.00
January 16, 2026¥30.04
January 15, 2026¥30.55
January 14, 2026¥30.21
January 13, 2026¥29.74
January 12, 2026¥29.26
January 9, 2026¥29.80
January 8, 2026¥29.45
January 7, 2026¥29.76
January 6, 2026¥30.04
January 5, 2026¥28.71
December 31, 2025¥27.91
December 30, 2025¥27.94
December 29, 2025¥27.29
December 26, 2025¥28.02
December 25, 2025¥27.42
December 24, 2025¥27.38
December 23, 2025¥27.67
December 22, 2025¥27.49
December 19, 2025¥27.27
December 18, 2025¥27.10
December 17, 2025¥26.93
December 16, 2025¥26.70
December 15, 2025¥27.65
December 12, 2025¥27.93
December 11, 2025¥26.96
December 10, 2025¥27.16
December 9, 2025¥26.80
December 8, 2025¥27.97
December 5, 2025¥28.60
December 4, 2025¥26.74
December 3, 2025¥26.86
December 2, 2025¥25.95
December 1, 2025¥26.39
November 28, 2025¥26.03
November 27, 2025¥25.98
November 26, 2025¥26.47
November 25, 2025¥26.38
November 24, 2025¥26.11
November 21, 2025¥25.89
November 20, 2025¥26.64
November 19, 2025¥27.22
November 18, 2025¥26.57
November 17, 2025¥28.12
November 14, 2025¥28.63
November 13, 2025¥28.40
November 12, 2025¥27.41
November 11, 2025¥26.88
November 10, 2025¥27.90
November 7, 2025¥27.00
November 6, 2025¥26.89
November 5, 2025¥25.41
November 4, 2025¥25.77
November 3, 2025¥25.95
October 31, 2025¥25.27
October 30, 2025¥25.44
October 29, 2025¥25.36
October 28, 2025¥24.29
October 27, 2025¥24.83
October 24, 2025¥24.48
October 23, 2025¥25.33
October 22, 2025¥24.52
October 21, 2025¥24.56
October 20, 2025¥24.50
October 17, 2025¥24.11
October 16, 2025¥24.04
October 15, 2025¥24.34
October 14, 2025¥23.69
October 13, 2025¥23.59
October 10, 2025¥23.93
October 9, 2025¥23.93
September 30, 2025¥22.57

At a glance

  • The company

    Inner Mongolia Dian Tou Energy Corporation Limited, together with its subsidiaries, engages in the research, production, and sale of coal products in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.90 (estimate ¥0.63)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk low¥22.57
52-wk high¥35.08

−20.47% from the high

Performance

1 month
−5.20%
Year to date
−0.04%
1 year
+23.62%

Analysts · 2 analysts

Average target¥33.20+19.00% vs. price

Buy 2 · Hold 0 · Sell 0

The business in numbers

Revenue

¥15.51B

Latest quarter · Q2 2026

Net income

¥3.29B

Latest quarter · Q2 2026

Net margin

21.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥87.23B
P/E
9.3
EPS
¥3.01
Volume
10.22M
Dividend yield
7.53%

More on Inner Mongolia Dian Tou Energy

Where it belongs

Similar companies

Energy sector: companies in the same industry and close in size.