Coal India

COALINDIA · NSE · INR

₹427.80+1.76%+₹7.40

Close · October 5, 2026

Price history

+12.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹429.00
October 1, 2026₹420.40
September 30, 2026₹425.00
September 29, 2026₹425.00
September 28, 2026₹422.50
September 25, 2026₹426.10
September 24, 2026₹422.00
September 23, 2026₹424.55
September 22, 2026₹428.00
September 21, 2026₹414.70
September 18, 2026₹409.90
September 17, 2026₹418.00
September 16, 2026₹422.25
September 15, 2026₹419.25
September 14, 2026₹426.40
September 11, 2026₹426.40
September 10, 2026₹432.00
September 9, 2026₹431.00
September 8, 2026₹420.25
September 7, 2026₹418.85
September 4, 2026₹415.35
September 3, 2026₹420.05
September 2, 2026₹417.85
September 1, 2026₹401.60
August 31, 2026₹401.75
August 28, 2026₹401.00
August 27, 2026₹400.00
August 26, 2026₹403.50
August 25, 2026₹404.00
August 24, 2026₹406.90
August 21, 2026₹405.20
August 20, 2026₹402.50
August 19, 2026₹400.00
August 18, 2026₹406.90
August 17, 2026₹408.45
August 14, 2026₹407.10
August 13, 2026₹410.50
August 12, 2026₹409.30
August 11, 2026₹412.60
August 10, 2026₹411.00
August 7, 2026₹415.25
August 6, 2026₹415.60
August 5, 2026₹415.50
August 4, 2026₹417.60
August 3, 2026₹416.00
July 31, 2026₹414.15
July 30, 2026₹417.20
July 29, 2026₹410.05
July 28, 2026₹410.15
July 27, 2026₹427.50
July 24, 2026₹427.40
July 23, 2026₹427.05
July 22, 2026₹428.40
July 21, 2026₹431.25
July 20, 2026₹429.40
July 17, 2026₹427.65
July 16, 2026₹427.35
July 15, 2026₹427.55
July 14, 2026₹430.60
July 13, 2026₹430.20
July 10, 2026₹429.30
July 9, 2026₹429.90
July 8, 2026₹429.05
July 7, 2026₹428.95
July 6, 2026₹432.35
July 3, 2026₹438.70
July 2, 2026₹438.90
July 1, 2026₹434.75
June 30, 2026₹439.05
June 29, 2026₹444.85
June 26, 2026₹435.40
June 25, 2026₹435.40
June 24, 2026₹441.75
June 23, 2026₹444.35
June 22, 2026₹449.00
June 19, 2026₹451.30
June 18, 2026₹452.00
June 17, 2026₹455.75
June 16, 2026₹450.95
June 15, 2026₹444.05
June 12, 2026₹443.50
June 11, 2026₹446.20
June 10, 2026₹451.00
June 9, 2026₹466.90
June 8, 2026₹464.90
June 5, 2026₹472.30
June 4, 2026₹481.65
June 3, 2026₹472.30
June 2, 2026₹472.15
June 1, 2026₹472.60
May 29, 2026₹457.90
May 28, 2026₹463.05
May 27, 2026₹463.05
May 26, 2026₹458.15
May 25, 2026₹458.00
May 22, 2026₹456.55
May 21, 2026₹460.20
May 20, 2026₹458.70
May 19, 2026₹456.95
May 18, 2026₹462.10
May 15, 2026₹462.20
May 14, 2026₹454.05
May 13, 2026₹462.25
May 12, 2026₹463.05
May 11, 2026₹464.45
May 8, 2026₹456.40
May 7, 2026₹466.65
May 6, 2026₹470.20
May 5, 2026₹472.60
May 4, 2026₹479.95
May 1, 2026₹481.45
April 30, 2026₹481.45
April 29, 2026₹479.90
April 28, 2026₹467.00
April 27, 2026₹452.50
April 24, 2026₹456.00
April 23, 2026₹450.65
April 22, 2026₹444.15
April 21, 2026₹443.15
April 20, 2026₹441.75
April 17, 2026₹438.75
April 16, 2026₹432.75
April 15, 2026₹435.80
April 13, 2026₹435.10
April 10, 2026₹434.10
April 9, 2026₹454.10
April 8, 2026₹449.25
April 7, 2026₹463.00
April 6, 2026₹459.55
April 2, 2026₹449.35
April 1, 2026₹449.40
March 30, 2026₹450.45
March 27, 2026₹445.05
March 25, 2026₹443.70
March 24, 2026₹442.10
March 23, 2026₹455.25
March 20, 2026₹468.15
March 19, 2026₹454.20
March 18, 2026₹455.20
March 17, 2026₹462.25
March 16, 2026₹460.30
March 13, 2026₹467.00
March 12, 2026₹470.10
March 11, 2026₹446.75
March 10, 2026₹443.55
March 9, 2026₹437.65
March 6, 2026₹440.45
March 5, 2026₹449.40
March 4, 2026₹435.15
March 2, 2026₹426.25
February 27, 2026₹430.65
February 26, 2026₹433.50
February 25, 2026₹438.60
February 24, 2026₹430.95
February 23, 2026₹426.00
February 20, 2026₹423.55
February 19, 2026₹416.15
February 18, 2026₹418.00
February 17, 2026₹421.55
February 16, 2026₹422.50
February 13, 2026₹408.95
February 12, 2026₹419.15
February 11, 2026₹423.25
February 10, 2026₹430.95
February 9, 2026₹431.70
February 6, 2026₹432.80
February 5, 2026₹431.85
February 4, 2026₹434.90
February 3, 2026₹429.40
February 2, 2026₹423.50
January 30, 2026₹440.75
January 29, 2026₹455.75
January 28, 2026₹444.05
January 27, 2026₹422.90
January 23, 2026₹418.40
January 22, 2026₹423.20
January 21, 2026₹414.05
January 20, 2026₹415.30
January 19, 2026₹430.15
January 16, 2026₹431.00
January 15, 2026₹432.20
January 14, 2026₹432.20
January 13, 2026₹428.90
January 12, 2026₹432.30
January 9, 2026₹418.35
January 8, 2026₹425.25
January 7, 2026₹431.65
January 6, 2026₹427.05
January 5, 2026₹427.45
January 2, 2026₹427.90
January 1, 2026₹400.45
December 31, 2025₹399.00
December 30, 2025₹398.00
December 29, 2025₹400.65
December 26, 2025₹402.15
December 24, 2025₹402.35
December 23, 2025₹400.40
December 22, 2025₹386.25
December 19, 2025₹385.60
December 18, 2025₹385.30
December 17, 2025₹384.75
December 16, 2025₹381.60
December 15, 2025₹384.45
December 12, 2025₹383.35
December 11, 2025₹384.00
December 10, 2025₹382.15
December 9, 2025₹379.35
December 8, 2025₹377.35
December 5, 2025₹379.95
December 4, 2025₹379.05
December 3, 2025₹375.25
December 2, 2025₹378.95
December 1, 2025₹379.65
November 28, 2025₹376.15
November 27, 2025₹378.05
November 26, 2025₹377.35
November 25, 2025₹370.05
November 24, 2025₹372.55
November 21, 2025₹378.20
November 20, 2025₹379.65
November 19, 2025₹379.05
November 18, 2025₹383.95
November 17, 2025₹387.85
November 14, 2025₹386.95
November 13, 2025₹383.20
November 12, 2025₹386.50
November 11, 2025₹382.80
November 10, 2025₹381.35
November 7, 2025₹376.00
November 6, 2025₹373.15
November 4, 2025₹377.55
November 3, 2025₹388.55
October 31, 2025₹388.65
October 30, 2025₹387.70
October 29, 2025₹382.00
October 28, 2025₹391.40
October 27, 2025₹396.70
October 24, 2025₹394.05
October 23, 2025₹392.65
October 21, 2025₹391.10
October 20, 2025₹390.60
October 17, 2025₹388.80
October 16, 2025₹387.60
October 15, 2025₹384.25
October 14, 2025₹380.95
October 13, 2025₹381.55
October 10, 2025₹384.50
October 9, 2025₹383.35
October 8, 2025₹382.10
October 7, 2025₹384.70
October 6, 2025₹381.90

At a glance

  • The company

    Coal India Limited, together with its subsidiaries, produces and sells coal and coal products in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹14.36 (estimate ₹13.20)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low₹369.60
52-wk high₹491.25

−12.92% from the high

Performance

1 month
+2.42%
Year to date
+7.52%
1 year
+12.33%

Analysts · 25 analysts

Average target₹471.29+10.17% vs. price

Buy 18 · Hold 4 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.59T
P/E
8.3
EPS
₹50.53
Volume
7.51M
Dividend yield
5.00%

Stocks to explore

Other companies in the Energy sector