WuXi AppTec

603259 · SSE · CNY

¥167.34+4.16%+¥6.68

Close · September 30, 2026

Price history

+49.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥167.34
September 29, 2026¥160.66
September 28, 2026¥161.80
September 24, 2026¥162.40
September 23, 2026¥167.95
September 22, 2026¥167.85
September 21, 2026¥167.96
September 18, 2026¥160.00
September 17, 2026¥160.49
September 16, 2026¥157.71
September 15, 2026¥156.67
September 14, 2026¥158.86
September 11, 2026¥151.24
September 10, 2026¥154.50
September 9, 2026¥154.88
September 8, 2026¥156.35
September 7, 2026¥153.25
September 4, 2026¥153.83
September 3, 2026¥156.63
September 2, 2026¥155.99
September 1, 2026¥154.40
August 31, 2026¥154.78
August 28, 2026¥157.40
August 27, 2026¥159.94
August 26, 2026¥159.25
August 25, 2026¥161.00
August 24, 2026¥155.84
August 21, 2026¥162.86
August 20, 2026¥167.90
August 19, 2026¥164.00
August 18, 2026¥167.18
August 17, 2026¥166.89
August 14, 2026¥159.24
August 13, 2026¥162.33
August 12, 2026¥159.04
August 11, 2026¥160.21
August 10, 2026¥161.34
August 7, 2026¥154.82
August 6, 2026¥142.70
August 5, 2026¥147.50
August 4, 2026¥141.35
August 3, 2026¥128.50
July 31, 2026¥128.43
July 30, 2026¥125.48
July 29, 2026¥126.50
July 28, 2026¥123.02
July 27, 2026¥124.66
July 24, 2026¥125.00
July 23, 2026¥127.45
July 22, 2026¥125.90
July 21, 2026¥126.45
July 20, 2026¥124.22
July 17, 2026¥117.89
July 16, 2026¥127.00
July 15, 2026¥131.50
July 14, 2026¥127.51
July 13, 2026¥120.24
July 10, 2026¥123.30
July 9, 2026¥121.07
July 8, 2026¥115.40
July 7, 2026¥118.30
July 6, 2026¥122.97
July 3, 2026¥124.12
July 2, 2026¥121.30
July 1, 2026¥125.20
June 30, 2026¥124.51
June 29, 2026¥126.17
June 26, 2026¥118.18
June 25, 2026¥117.22
June 24, 2026¥115.40
June 23, 2026¥106.31
June 22, 2026¥106.83
June 18, 2026¥102.72
June 17, 2026¥98.20
June 16, 2026¥98.16
June 15, 2026¥99.37
June 12, 2026¥99.71
June 11, 2026¥97.07
June 10, 2026¥97.04
June 9, 2026¥93.48
June 8, 2026¥96.00
June 5, 2026¥96.56
June 4, 2026¥96.75
June 3, 2026¥98.85
June 2, 2026¥99.75
June 1, 2026¥99.99
May 29, 2026¥101.60
May 28, 2026¥100.80
May 27, 2026¥102.63
May 26, 2026¥104.11
May 25, 2026¥102.55
May 22, 2026¥103.98
May 21, 2026¥104.23
May 20, 2026¥103.10
May 19, 2026¥101.79
May 18, 2026¥102.05
May 15, 2026¥103.13
May 14, 2026¥103.01
May 13, 2026¥108.92
May 12, 2026¥110.33
May 11, 2026¥108.72
May 8, 2026¥106.80
May 7, 2026¥111.28
May 6, 2026¥109.00
April 30, 2026¥109.55
April 29, 2026¥111.18
April 28, 2026¥110.57
April 27, 2026¥100.52
April 24, 2026¥100.08
April 23, 2026¥100.19
April 22, 2026¥99.25
April 21, 2026¥98.55
April 20, 2026¥99.76
April 17, 2026¥99.39
April 16, 2026¥105.66
April 15, 2026¥106.83
April 14, 2026¥106.55
April 13, 2026¥105.71
April 10, 2026¥106.33
April 9, 2026¥106.19
April 8, 2026¥103.74
April 7, 2026¥101.30
April 3, 2026¥99.99
April 2, 2026¥103.19
April 1, 2026¥103.81
March 31, 2026¥98.10
March 30, 2026¥96.61
March 27, 2026¥97.00
March 26, 2026¥94.73
March 25, 2026¥94.02
March 24, 2026¥93.68
March 23, 2026¥87.79
March 20, 2026¥90.90
March 19, 2026¥91.58
March 18, 2026¥93.49
March 17, 2026¥92.46
March 16, 2026¥91.10
March 13, 2026¥90.87
March 12, 2026¥91.91
March 11, 2026¥92.89
March 10, 2026¥94.15
March 9, 2026¥91.10
March 6, 2026¥93.30
March 5, 2026¥92.45
March 4, 2026¥92.02
March 3, 2026¥93.75
March 2, 2026¥96.04
February 27, 2026¥98.01
February 26, 2026¥98.01
February 25, 2026¥99.85
February 24, 2026¥100.17
February 13, 2026¥101.91
February 12, 2026¥104.90
February 11, 2026¥102.14
February 10, 2026¥101.35
February 9, 2026¥98.70
February 6, 2026¥97.83
February 5, 2026¥97.11
February 4, 2026¥95.61
February 3, 2026¥94.60
February 2, 2026¥93.20
January 30, 2026¥95.20
January 29, 2026¥98.02
January 28, 2026¥95.70
January 27, 2026¥95.79
January 26, 2026¥96.72
January 23, 2026¥97.60
January 22, 2026¥97.60
January 21, 2026¥98.55
January 20, 2026¥99.46
January 19, 2026¥102.39
January 16, 2026¥104.30
January 15, 2026¥103.56
January 14, 2026¥103.40
January 13, 2026¥104.60
January 12, 2026¥98.68
January 9, 2026¥99.08
January 8, 2026¥98.17
January 7, 2026¥98.04
January 6, 2026¥96.25
January 5, 2026¥94.57
December 31, 2025¥90.64
December 30, 2025¥91.90
December 29, 2025¥92.50
December 26, 2025¥92.70
December 25, 2025¥91.94
December 24, 2025¥90.82
December 23, 2025¥90.62
December 22, 2025¥91.21
December 19, 2025¥92.47
December 18, 2025¥90.59
December 17, 2025¥90.59
December 16, 2025¥89.12
December 15, 2025¥91.21
December 12, 2025¥94.05
December 11, 2025¥93.40
December 10, 2025¥92.75
December 9, 2025¥92.17
December 8, 2025¥91.55
December 5, 2025¥90.40
December 4, 2025¥89.59
December 3, 2025¥87.62
December 2, 2025¥89.42
December 1, 2025¥92.30
November 28, 2025¥91.19
November 27, 2025¥92.20
November 26, 2025¥95.28
November 25, 2025¥94.31
November 24, 2025¥93.97
November 21, 2025¥91.80
November 20, 2025¥93.67
November 19, 2025¥93.20
November 18, 2025¥92.32
November 17, 2025¥93.76
November 14, 2025¥95.02
November 13, 2025¥96.46
November 12, 2025¥92.35
November 11, 2025¥92.50
November 10, 2025¥93.45
November 7, 2025¥94.84
November 6, 2025¥95.69
November 5, 2025¥94.31
November 4, 2025¥93.81
November 3, 2025¥96.41
October 31, 2025¥99.40
October 30, 2025¥97.06
October 29, 2025¥106.04
October 28, 2025¥103.96
October 27, 2025¥106.64
October 24, 2025¥103.81
October 23, 2025¥101.90
October 22, 2025¥100.90
October 21, 2025¥102.04
October 20, 2025¥98.89
October 17, 2025¥96.60
October 16, 2025¥101.06
October 15, 2025¥99.46
October 14, 2025¥95.92
October 13, 2025¥99.73
October 10, 2025¥104.72
October 9, 2025¥112.85
September 30, 2025¥112.03

At a glance

  • The company

    WuXi AppTec Co., Ltd., an investment holding company, provides research and manufacturing services to discover, develop, and manufacture spectrum for small molecule drugs in the People's Republic of C

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low¥87.09
52-wk high¥173.60

−3.61% from the high

Performance

1 month
+8.11%
Year to date
+84.62%
1 year
+49.37%

Analysts · 18 analysts

Average target¥187.07+11.79% vs. price

Buy 22 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

¥16.46B

Latest quarter · Q2 2026

Net income

¥6.43B

Latest quarter · Q2 2026

Net margin

39.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥507.86B
P/E
22.7
EPS
¥7.37
Volume
44.95M
Dividend yield
1.25%

Stocks to explore

Other companies in the Healthcare sector