WuXi XDC Cayman
$80.70Change from previous close: +0.12%Absolute change: +$0.10
Price history
−4.05% over the period1 year: from $83.95 (October 6, 2025) to $80.55 (October 5, 2026), −4.05%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $80.55 |
| October 2, 2026 | $80.60 |
| September 30, 2026 | $82.00 |
| September 29, 2026 | $78.05 |
| September 28, 2026 | $79.25 |
| September 25, 2026 | $81.00 |
| September 24, 2026 | $79.55 |
| September 23, 2026 | $80.35 |
| September 22, 2026 | $80.55 |
| September 21, 2026 | $80.70 |
| September 18, 2026 | $77.00 |
| September 17, 2026 | $76.50 |
| September 16, 2026 | $74.85 |
| September 15, 2026 | $75.15 |
| September 14, 2026 | $75.80 |
| September 11, 2026 | $72.10 |
| September 10, 2026 | $73.05 |
| September 9, 2026 | $74.40 |
| September 8, 2026 | $74.70 |
| September 7, 2026 | $72.55 |
| September 4, 2026 | $72.80 |
| September 3, 2026 | $73.10 |
| September 2, 2026 | $71.10 |
| September 1, 2026 | $71.25 |
| August 31, 2026 | $69.95 |
| August 28, 2026 | $73.40 |
| August 27, 2026 | $75.50 |
| August 26, 2026 | $77.25 |
| August 25, 2026 | $80.15 |
| August 24, 2026 | $69.80 |
| August 21, 2026 | $71.65 |
| August 20, 2026 | $70.20 |
| August 19, 2026 | $68.05 |
| August 18, 2026 | $69.85 |
| August 17, 2026 | $64.95 |
| August 14, 2026 | $62.05 |
| August 13, 2026 | $63.35 |
| August 12, 2026 | $63.90 |
| August 11, 2026 | $64.25 |
| August 10, 2026 | $62.55 |
| August 7, 2026 | $61.95 |
| August 6, 2026 | $55.40 |
| August 5, 2026 | $54.20 |
| August 4, 2026 | $55.35 |
| August 3, 2026 | $52.15 |
| July 31, 2026 | $51.80 |
| July 30, 2026 | $51.05 |
| July 29, 2026 | $53.00 |
| July 28, 2026 | $53.90 |
| July 27, 2026 | $54.35 |
| July 24, 2026 | $55.55 |
| July 23, 2026 | $55.65 |
| July 22, 2026 | $54.75 |
| July 21, 2026 | $55.85 |
| July 20, 2026 | $56.45 |
| July 17, 2026 | $53.30 |
| July 16, 2026 | $59.30 |
| July 15, 2026 | $62.65 |
| July 14, 2026 | $58.50 |
| July 13, 2026 | $57.45 |
| July 10, 2026 | $60.30 |
| July 9, 2026 | $59.40 |
| July 8, 2026 | $58.30 |
| July 7, 2026 | $60.50 |
| July 6, 2026 | $63.45 |
| July 3, 2026 | $61.70 |
| July 2, 2026 | $58.80 |
| June 30, 2026 | $57.05 |
| June 29, 2026 | $58.30 |
| June 26, 2026 | $55.00 |
| June 25, 2026 | $56.85 |
| June 24, 2026 | $53.20 |
| June 23, 2026 | $48.86 |
| June 22, 2026 | $48.16 |
| June 18, 2026 | $46.70 |
| June 17, 2026 | $45.90 |
| June 16, 2026 | $46.32 |
| June 15, 2026 | $48.30 |
| June 12, 2026 | $48.00 |
| June 11, 2026 | $45.84 |
| June 10, 2026 | $46.40 |
| June 9, 2026 | $45.84 |
| June 8, 2026 | $46.80 |
| June 5, 2026 | $50.15 |
| June 4, 2026 | $50.50 |
| June 3, 2026 | $50.55 |
| June 2, 2026 | $54.75 |
| June 1, 2026 | $54.15 |
| May 29, 2026 | $54.90 |
| May 28, 2026 | $52.80 |
| May 27, 2026 | $57.30 |
| May 26, 2026 | $57.50 |
| May 22, 2026 | $57.30 |
| May 21, 2026 | $55.75 |
| May 20, 2026 | $57.70 |
| May 19, 2026 | $55.15 |
| May 18, 2026 | $53.40 |
| May 15, 2026 | $54.80 |
| May 14, 2026 | $54.10 |
| May 13, 2026 | $55.95 |
| May 12, 2026 | $56.65 |
| May 11, 2026 | $54.80 |
| May 8, 2026 | $56.00 |
| May 7, 2026 | $57.35 |
| May 6, 2026 | $56.60 |
| May 5, 2026 | $57.85 |
| May 4, 2026 | $59.15 |
| April 30, 2026 | $58.90 |
| April 29, 2026 | $58.55 |
| April 28, 2026 | $59.25 |
| April 27, 2026 | $58.00 |
| April 24, 2026 | $58.05 |
| April 23, 2026 | $58.40 |
| April 22, 2026 | $59.35 |
| April 21, 2026 | $59.75 |
| April 20, 2026 | $60.50 |
| April 17, 2026 | $60.35 |
| April 16, 2026 | $64.60 |
| April 15, 2026 | $64.00 |
| April 14, 2026 | $64.25 |
| April 13, 2026 | $61.60 |
| April 10, 2026 | $63.00 |
| April 9, 2026 | $61.15 |
| April 8, 2026 | $60.65 |
| April 2, 2026 | $61.15 |
| April 1, 2026 | $61.70 |
| March 31, 2026 | $58.20 |
| March 30, 2026 | $57.25 |
| March 27, 2026 | $58.90 |
| March 26, 2026 | $56.15 |
| March 25, 2026 | $57.10 |
| March 24, 2026 | $56.15 |
| March 23, 2026 | $50.80 |
| March 20, 2026 | $52.95 |
| March 19, 2026 | $54.20 |
| March 18, 2026 | $56.25 |
| March 17, 2026 | $55.80 |
| March 16, 2026 | $54.30 |
| March 13, 2026 | $54.10 |
| March 12, 2026 | $55.45 |
| March 11, 2026 | $57.60 |
| March 10, 2026 | $59.00 |
| March 9, 2026 | $57.55 |
| March 6, 2026 | $59.55 |
| March 5, 2026 | $57.65 |
| March 4, 2026 | $56.00 |
| March 3, 2026 | $59.20 |
| March 2, 2026 | $61.40 |
| February 27, 2026 | $63.15 |
| February 26, 2026 | $58.35 |
| February 25, 2026 | $63.90 |
| February 24, 2026 | $64.55 |
| February 23, 2026 | $66.95 |
| February 20, 2026 | $65.50 |
| February 16, 2026 | $65.00 |
| February 13, 2026 | $65.30 |
| February 12, 2026 | $64.65 |
| February 11, 2026 | $65.30 |
| February 10, 2026 | $64.95 |
| February 9, 2026 | $62.75 |
| February 6, 2026 | $63.05 |
| February 5, 2026 | $62.15 |
| February 4, 2026 | $60.60 |
| February 3, 2026 | $60.60 |
| February 2, 2026 | $60.10 |
| January 30, 2026 | $62.80 |
| January 29, 2026 | $64.45 |
| January 28, 2026 | $65.40 |
| January 27, 2026 | $66.00 |
| January 26, 2026 | $66.25 |
| January 23, 2026 | $68.65 |
| January 22, 2026 | $68.30 |
| January 21, 2026 | $67.80 |
| January 20, 2026 | $66.80 |
| January 19, 2026 | $69.10 |
| January 16, 2026 | $70.85 |
| January 15, 2026 | $72.90 |
| January 14, 2026 | $75.75 |
| January 13, 2026 | $74.60 |
| January 12, 2026 | $71.30 |
| January 9, 2026 | $70.90 |
| January 8, 2026 | $68.40 |
| January 7, 2026 | $68.50 |
| January 6, 2026 | $65.15 |
| January 5, 2026 | $63.40 |
| January 2, 2026 | $61.35 |
| December 31, 2025 | $60.70 |
| December 30, 2025 | $62.15 |
| December 29, 2025 | $62.30 |
| December 24, 2025 | $63.05 |
| December 23, 2025 | $65.15 |
| December 22, 2025 | $67.00 |
| December 19, 2025 | $70.00 |
| December 18, 2025 | $67.95 |
| December 17, 2025 | $67.35 |
| December 16, 2025 | $68.30 |
| December 15, 2025 | $68.80 |
| December 12, 2025 | $66.30 |
| December 11, 2025 | $70.60 |
| December 10, 2025 | $70.50 |
| December 9, 2025 | $69.60 |
| December 8, 2025 | $67.35 |
| December 5, 2025 | $67.50 |
| December 4, 2025 | $68.00 |
| December 3, 2025 | $63.25 |
| December 2, 2025 | $65.45 |
| December 1, 2025 | $66.05 |
| November 28, 2025 | $65.45 |
| November 27, 2025 | $65.55 |
| November 26, 2025 | $66.95 |
| November 25, 2025 | $66.90 |
| November 24, 2025 | $67.90 |
| November 21, 2025 | $66.45 |
| November 20, 2025 | $69.10 |
| November 19, 2025 | $68.80 |
| November 18, 2025 | $67.00 |
| November 17, 2025 | $69.00 |
| November 14, 2025 | $69.55 |
| November 13, 2025 | $70.80 |
| November 12, 2025 | $67.50 |
| November 11, 2025 | $67.50 |
| November 10, 2025 | $68.80 |
| November 7, 2025 | $68.05 |
| November 6, 2025 | $71.50 |
| November 5, 2025 | $70.85 |
| November 4, 2025 | $70.30 |
| November 3, 2025 | $72.70 |
| October 31, 2025 | $75.10 |
| October 30, 2025 | $74.85 |
| October 28, 2025 | $73.10 |
| October 27, 2025 | $73.45 |
| October 24, 2025 | $70.50 |
| October 23, 2025 | $66.60 |
| October 22, 2025 | $67.85 |
| October 21, 2025 | $69.85 |
| October 20, 2025 | $69.50 |
| October 17, 2025 | $68.30 |
| October 16, 2025 | $69.85 |
| October 15, 2025 | $69.60 |
| October 14, 2025 | $65.20 |
| October 13, 2025 | $69.00 |
| October 10, 2025 | $71.85 |
| October 9, 2025 | $77.50 |
| October 8, 2025 | $82.80 |
| October 6, 2025 | $83.95 |
At a glance
The company
WuXi XDC Cayman Inc., an investment holding company, operates as a contract research, development, and manufacturing organization in China, North America, Europe, and internationally.
Where the price stands
52-wk low$43.50
$80.70
52-wk high$85.50
−5.61% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | +11.03% | −5.29% |
| Year to date | +32.70% | −6.47% |
| 1 year | −4.05% | −12.15% |
Analysts · 22 analysts
Average target$92.07+14.09% vs. price
Buy 22 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $102.07B
- P/E
- 59.7
- EPS
- $1.35
- Volume
- 2.52M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
