Qiagen

QIA · Xetra · EUR

€40.40+5.80%+€2.22

Close · October 2, 2026

Price history

−2.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€40.40
October 1, 2026€38.19
September 30, 2026€38.72
September 29, 2026€39.12
September 28, 2026€39.31
September 25, 2026€38.96
September 24, 2026€38.83
September 23, 2026€38.51
September 22, 2026€38.41
September 21, 2026€38.69
September 18, 2026€38.41
September 17, 2026€38.60
September 16, 2026€37.19
September 15, 2026€37.18
September 14, 2026€36.49
September 11, 2026€36.53
September 10, 2026€36.62
September 9, 2026€36.62
September 8, 2026€36.47
September 7, 2026€36.34
September 4, 2026€37.44
September 3, 2026€37.47
September 2, 2026€38.15
September 1, 2026€37.35
August 31, 2026€37.24
August 28, 2026€37.59
August 27, 2026€37.75
August 26, 2026€37.34
August 25, 2026€36.71
August 24, 2026€36.40
August 21, 2026€37.56
August 20, 2026€38.74
August 19, 2026€37.59
August 18, 2026€36.83
August 17, 2026€37.07
August 14, 2026€37.29
August 13, 2026€37.66
August 12, 2026€37.04
August 11, 2026€37.08
August 10, 2026€38.45
August 7, 2026€36.46
August 6, 2026€36.14
August 5, 2026€36.37
August 4, 2026€36.04
August 3, 2026€36.38
July 31, 2026€35.72
July 30, 2026€35.99
July 29, 2026€36.93
July 28, 2026€36.69
July 27, 2026€36.52
July 24, 2026€36.33
July 23, 2026€36.58
July 22, 2026€35.47
July 21, 2026€35.36
July 20, 2026€35.76
July 17, 2026€35.97
July 16, 2026€36.17
July 15, 2026€36.63
July 14, 2026€36.24
July 13, 2026€36.33
July 10, 2026€36.40
July 9, 2026€36.67
July 8, 2026€33.15
July 7, 2026€34.12
July 6, 2026€34.08
July 3, 2026€34.63
July 2, 2026€34.98
July 1, 2026€34.44
June 30, 2026€33.90
June 29, 2026€34.57
June 26, 2026€34.31
June 25, 2026€34.52
June 24, 2026€34.01
June 23, 2026€32.61
June 22, 2026€32.06
June 19, 2026€32.13
June 18, 2026€32.00
June 17, 2026€32.21
June 16, 2026€32.17
June 15, 2026€31.76
June 12, 2026€31.98
June 11, 2026€32.07
June 10, 2026€32.26
June 9, 2026€31.74
June 8, 2026€31.75
June 5, 2026€31.92
June 4, 2026€32.63
June 3, 2026€30.98
June 2, 2026€30.70
June 1, 2026€30.82
May 29, 2026€31.65
May 28, 2026€31.51
May 27, 2026€30.98
May 26, 2026€30.39
May 25, 2026€30.59
May 22, 2026€30.29
May 21, 2026€30.09
May 20, 2026€29.91
May 19, 2026€29.77
May 18, 2026€28.60
May 15, 2026€28.47
May 14, 2026€28.59
May 13, 2026€28.35
May 12, 2026€28.80
May 11, 2026€28.16
May 8, 2026€28.11
May 7, 2026€28.50
May 6, 2026€29.25
May 5, 2026€28.99
May 4, 2026€28.95
April 30, 2026€29.03
April 29, 2026€28.51
April 28, 2026€29.13
April 27, 2026€32.63
April 24, 2026€32.58
April 23, 2026€32.54
April 22, 2026€34.08
April 21, 2026€34.60
April 20, 2026€34.95
April 17, 2026€35.35
April 16, 2026€35.00
April 15, 2026€35.61
April 14, 2026€35.92
April 13, 2026€35.35
April 10, 2026€35.04
April 9, 2026€35.03
April 8, 2026€35.44
April 7, 2026€34.29
April 2, 2026€35.31
April 1, 2026€34.90
March 31, 2026€34.74
March 30, 2026€34.54
March 27, 2026€33.94
March 26, 2026€35.06
March 25, 2026€34.94
March 24, 2026€34.47
March 23, 2026€34.24
March 20, 2026€34.81
March 19, 2026€35.26
March 18, 2026€35.60
March 17, 2026€35.69
March 16, 2026€35.75
March 13, 2026€36.03
March 12, 2026€35.38
March 11, 2026€36.14
March 10, 2026€37.04
March 9, 2026€37.17
March 6, 2026€39.10
March 5, 2026€40.55
March 4, 2026€40.88
March 3, 2026€40.70
March 2, 2026€41.29
February 27, 2026€41.96
February 26, 2026€41.39
February 25, 2026€41.18
February 24, 2026€41.12
February 23, 2026€40.40
February 20, 2026€40.99
February 19, 2026€41.33
February 18, 2026€41.55
February 17, 2026€41.35
February 16, 2026€42.90
February 13, 2026€43.28
February 12, 2026€42.85
February 11, 2026€43.00
February 10, 2026€43.19
February 9, 2026€42.88
February 6, 2026€43.17
February 5, 2026€43.47
February 4, 2026€43.73
February 3, 2026€44.03
February 2, 2026€44.06
January 30, 2026€44.62
January 29, 2026€44.33
January 28, 2026€44.72
January 27, 2026€45.49
January 26, 2026€46.43
January 23, 2026€46.13
January 22, 2026€46.13
January 21, 2026€46.25
January 20, 2026€44.11
January 19, 2026€39.26
January 16, 2026€40.99
January 15, 2026€40.82
January 14, 2026€40.69
January 13, 2026€40.42
January 12, 2026€40.93
January 9, 2026€41.23
January 8, 2026€41.29
January 7, 2026€42.36
January 6, 2026€42.09
January 5, 2026€40.92
January 2, 2026€40.45
December 30, 2025€40.90
December 29, 2025€40.79
December 23, 2025€41.04
December 22, 2025€41.18
December 19, 2025€40.78
December 18, 2025€40.47
December 17, 2025€40.51
December 16, 2025€39.99
December 15, 2025€40.35
December 12, 2025€40.36
December 11, 2025€40.64
December 10, 2025€41.37
December 9, 2025€41.56
December 8, 2025€41.88
December 5, 2025€42.53
December 4, 2025€42.54
December 3, 2025€42.02
December 2, 2025€42.53
December 1, 2025€43.14
November 28, 2025€43.29
November 27, 2025€43.63
November 26, 2025€43.97
November 25, 2025€43.99
November 24, 2025€43.22
November 21, 2025€42.51
November 20, 2025€41.52
November 19, 2025€40.07
November 18, 2025€39.74
November 17, 2025€40.16
November 14, 2025€40.17
November 13, 2025€40.73
November 12, 2025€40.39
November 11, 2025€39.83
November 10, 2025€39.33
November 7, 2025€39.30
November 6, 2025€39.32
November 5, 2025€40.23
November 4, 2025€41.76
November 3, 2025€41.54
October 31, 2025€42.91
October 30, 2025€42.52
October 29, 2025€43.14
October 28, 2025€43.31
October 27, 2025€44.06
October 24, 2025€44.64
October 23, 2025€44.49
October 22, 2025€44.28
October 21, 2025€44.32
October 20, 2025€44.06
October 17, 2025€43.52
October 16, 2025€43.39
October 15, 2025€42.79
October 14, 2025€42.75
October 13, 2025€43.11
October 10, 2025€42.60
October 9, 2025€43.27
October 8, 2025€42.91
October 7, 2025€42.27
October 6, 2025€42.24
October 3, 2025€41.83
October 2, 2025€41.55

At a glance

  • The company

    Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.54 (estimate $0.51)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on July 7, 2026

Where the price stands

52-wk low€27.56
52-wk high€47.60

−15.11% from the high

Performance

StockDAX
1 month+5.90%−2.35%
Year to date−1.21%+3.02%
1 year−2.75%+3.31%

Analysts · 7 analysts

Average target€39.14−3.12% vs. price

Buy 4 · Hold 3 · Sell 0

Latest news

All news

The business in numbers

Revenue

$535.04M

Latest quarter · Q2 2026

Net income

$103.4M

Latest quarter · Q2 2026

Net margin

19.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€8.34B
P/E
23.2
EPS
€1.74
Volume
1.04M
Dividend yield
0.80%

Stocks to explore

Other companies in the Healthcare sector