DiaSorin
€74.26Change from previous close: +0.35%Absolute change: +€0.26
Price history
−4.60% over the period1 year: from €77.84 (October 2, 2025) to €74.26 (October 2, 2026), −4.60%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €74.26 |
| October 1, 2026 | €74.00 |
| September 30, 2026 | €76.80 |
| September 29, 2026 | €78.50 |
| September 28, 2026 | €79.28 |
| September 25, 2026 | €78.80 |
| September 24, 2026 | €78.54 |
| September 23, 2026 | €78.12 |
| September 22, 2026 | €76.18 |
| September 21, 2026 | €77.98 |
| September 18, 2026 | €76.62 |
| September 17, 2026 | €76.26 |
| September 16, 2026 | €75.28 |
| September 15, 2026 | €74.18 |
| September 14, 2026 | €73.90 |
| September 11, 2026 | €73.40 |
| September 10, 2026 | €73.60 |
| September 9, 2026 | €74.00 |
| September 8, 2026 | €73.62 |
| September 7, 2026 | €74.04 |
| September 4, 2026 | €75.36 |
| September 3, 2026 | €76.76 |
| September 2, 2026 | €76.38 |
| September 1, 2026 | €75.84 |
| August 31, 2026 | €75.88 |
| August 28, 2026 | €76.62 |
| August 27, 2026 | €77.00 |
| August 26, 2026 | €75.66 |
| August 25, 2026 | €75.96 |
| August 24, 2026 | €75.48 |
| August 21, 2026 | €75.14 |
| August 20, 2026 | €74.72 |
| August 19, 2026 | €73.54 |
| August 18, 2026 | €73.72 |
| August 17, 2026 | €74.50 |
| August 14, 2026 | €74.42 |
| August 13, 2026 | €74.90 |
| August 12, 2026 | €74.04 |
| August 11, 2026 | €76.58 |
| August 10, 2026 | €76.28 |
| August 7, 2026 | €75.40 |
| August 6, 2026 | €74.46 |
| August 5, 2026 | €74.92 |
| August 4, 2026 | €74.50 |
| August 3, 2026 | €75.16 |
| July 31, 2026 | €71.86 |
| July 30, 2026 | €68.96 |
| July 29, 2026 | €70.86 |
| July 28, 2026 | €70.62 |
| July 27, 2026 | €67.08 |
| July 24, 2026 | €66.74 |
| July 23, 2026 | €66.82 |
| July 22, 2026 | €67.00 |
| July 21, 2026 | €67.42 |
| July 20, 2026 | €70.20 |
| July 17, 2026 | €69.32 |
| July 16, 2026 | €69.78 |
| July 15, 2026 | €69.46 |
| July 14, 2026 | €69.68 |
| July 13, 2026 | €69.48 |
| July 10, 2026 | €68.82 |
| July 9, 2026 | €69.54 |
| July 8, 2026 | €66.58 |
| July 7, 2026 | €67.00 |
| July 6, 2026 | €70.16 |
| July 3, 2026 | €69.80 |
| July 2, 2026 | €69.38 |
| July 1, 2026 | €69.76 |
| June 30, 2026 | €67.76 |
| June 29, 2026 | €69.96 |
| June 26, 2026 | €68.34 |
| June 25, 2026 | €66.40 |
| June 24, 2026 | €66.48 |
| June 23, 2026 | €64.46 |
| June 22, 2026 | €65.46 |
| June 19, 2026 | €65.06 |
| June 18, 2026 | €63.74 |
| June 17, 2026 | €64.56 |
| June 16, 2026 | €66.44 |
| June 15, 2026 | €67.30 |
| June 12, 2026 | €66.50 |
| June 11, 2026 | €68.50 |
| June 10, 2026 | €70.08 |
| June 9, 2026 | €70.72 |
| June 8, 2026 | €70.30 |
| June 5, 2026 | €71.42 |
| June 4, 2026 | €72.10 |
| June 3, 2026 | €67.26 |
| June 2, 2026 | €65.82 |
| June 1, 2026 | €66.94 |
| May 29, 2026 | €66.52 |
| May 28, 2026 | €66.80 |
| May 27, 2026 | €65.50 |
| May 26, 2026 | €65.58 |
| May 25, 2026 | €67.04 |
| May 22, 2026 | €64.60 |
| May 21, 2026 | €65.20 |
| May 20, 2026 | €67.76 |
| May 19, 2026 | €69.70 |
| May 18, 2026 | €70.48 |
| May 15, 2026 | €70.46 |
| May 14, 2026 | €69.46 |
| May 13, 2026 | €70.54 |
| May 12, 2026 | €68.28 |
| May 11, 2026 | €66.70 |
| May 8, 2026 | €63.20 |
| May 7, 2026 | €64.24 |
| May 6, 2026 | €62.86 |
| May 5, 2026 | €61.90 |
| May 4, 2026 | €59.50 |
| April 30, 2026 | €58.02 |
| April 29, 2026 | €56.94 |
| April 28, 2026 | €57.94 |
| April 27, 2026 | €59.82 |
| April 24, 2026 | €59.80 |
| April 23, 2026 | €59.98 |
| April 22, 2026 | €62.60 |
| April 21, 2026 | €63.40 |
| April 20, 2026 | €63.06 |
| April 17, 2026 | €63.28 |
| April 16, 2026 | €62.10 |
| April 15, 2026 | €63.30 |
| April 14, 2026 | €63.06 |
| April 13, 2026 | €61.26 |
| April 10, 2026 | €61.10 |
| April 9, 2026 | €60.64 |
| April 8, 2026 | €60.64 |
| April 7, 2026 | €59.38 |
| April 2, 2026 | €61.66 |
| April 1, 2026 | €61.12 |
| March 31, 2026 | €59.98 |
| March 30, 2026 | €59.00 |
| March 27, 2026 | €58.26 |
| March 26, 2026 | €59.22 |
| March 25, 2026 | €59.92 |
| March 24, 2026 | €58.30 |
| March 23, 2026 | €55.62 |
| March 20, 2026 | €63.76 |
| March 19, 2026 | €63.62 |
| March 18, 2026 | €63.74 |
| March 17, 2026 | €64.58 |
| March 16, 2026 | €63.78 |
| March 13, 2026 | €64.00 |
| March 12, 2026 | €64.78 |
| March 11, 2026 | €64.92 |
| March 10, 2026 | €69.58 |
| March 9, 2026 | €68.84 |
| March 6, 2026 | €68.96 |
| March 5, 2026 | €68.72 |
| March 4, 2026 | €69.88 |
| March 3, 2026 | €69.74 |
| March 2, 2026 | €70.96 |
| February 27, 2026 | €71.20 |
| February 26, 2026 | €69.82 |
| February 25, 2026 | €71.04 |
| February 24, 2026 | €70.00 |
| February 23, 2026 | €70.22 |
| February 20, 2026 | €70.22 |
| February 19, 2026 | €69.10 |
| February 18, 2026 | €67.74 |
| February 17, 2026 | €66.94 |
| February 16, 2026 | €71.74 |
| February 13, 2026 | €73.94 |
| February 12, 2026 | €74.20 |
| February 11, 2026 | €74.04 |
| February 10, 2026 | €74.54 |
| February 9, 2026 | €74.58 |
| February 6, 2026 | €73.48 |
| February 5, 2026 | €74.58 |
| February 4, 2026 | €73.84 |
| February 3, 2026 | €74.32 |
| February 2, 2026 | €71.38 |
| January 30, 2026 | €72.18 |
| January 29, 2026 | €72.54 |
| January 28, 2026 | €71.82 |
| January 27, 2026 | €71.70 |
| January 26, 2026 | €70.88 |
| January 23, 2026 | €73.28 |
| January 22, 2026 | €73.52 |
| January 21, 2026 | €73.58 |
| January 20, 2026 | €74.40 |
| January 19, 2026 | €75.54 |
| January 16, 2026 | €74.62 |
| January 15, 2026 | €75.98 |
| January 14, 2026 | €75.54 |
| January 13, 2026 | €74.86 |
| January 12, 2026 | €73.44 |
| January 9, 2026 | €72.58 |
| January 8, 2026 | €72.60 |
| January 7, 2026 | €71.78 |
| January 6, 2026 | €72.22 |
| January 5, 2026 | €69.64 |
| January 2, 2026 | €68.40 |
| December 30, 2025 | €68.62 |
| December 29, 2025 | €68.62 |
| December 23, 2025 | €66.62 |
| December 22, 2025 | €67.32 |
| December 19, 2025 | €64.32 |
| December 18, 2025 | €63.74 |
| December 17, 2025 | €64.00 |
| December 16, 2025 | €63.10 |
| December 15, 2025 | €62.62 |
| December 12, 2025 | €63.68 |
| December 11, 2025 | €62.68 |
| December 10, 2025 | €61.24 |
| December 9, 2025 | €61.04 |
| December 8, 2025 | €61.68 |
| December 5, 2025 | €62.24 |
| December 4, 2025 | €60.08 |
| December 3, 2025 | €60.42 |
| December 2, 2025 | €61.20 |
| December 1, 2025 | €61.32 |
| November 28, 2025 | €61.78 |
| November 27, 2025 | €61.42 |
| November 26, 2025 | €60.80 |
| November 25, 2025 | €60.48 |
| November 24, 2025 | €60.66 |
| November 21, 2025 | €59.54 |
| November 20, 2025 | €58.80 |
| November 19, 2025 | €59.00 |
| November 18, 2025 | €58.36 |
| November 17, 2025 | €58.86 |
| November 14, 2025 | €58.92 |
| November 13, 2025 | €60.18 |
| November 12, 2025 | €60.50 |
| November 11, 2025 | €60.16 |
| November 10, 2025 | €59.00 |
| November 7, 2025 | €59.22 |
| November 6, 2025 | €60.32 |
| November 5, 2025 | €74.26 |
| November 4, 2025 | €76.36 |
| November 3, 2025 | €76.28 |
| October 31, 2025 | €76.70 |
| October 30, 2025 | €76.32 |
| October 29, 2025 | €76.44 |
| October 28, 2025 | €77.24 |
| October 27, 2025 | €77.70 |
| October 24, 2025 | €78.60 |
| October 23, 2025 | €78.30 |
| October 22, 2025 | €77.94 |
| October 21, 2025 | €75.96 |
| October 20, 2025 | €75.94 |
| October 17, 2025 | €75.26 |
| October 16, 2025 | €74.94 |
| October 15, 2025 | €74.24 |
| October 14, 2025 | €74.20 |
| October 13, 2025 | €74.80 |
| October 10, 2025 | €75.64 |
| October 9, 2025 | €77.90 |
| October 8, 2025 | €79.10 |
| October 7, 2025 | €79.04 |
| October 6, 2025 | €79.14 |
| October 3, 2025 | €78.88 |
| October 2, 2025 | €77.84 |
At a glance
The company
DiaSorin S.p.A. engages in research and development, manufacture, and distribution of immunodiagnostics and molecular diagnostics testing kits in Europe, North America, and internationally.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on May 18, 2026
Where the price stands
52-wk low€52.34
€74.26
52-wk high€80.38
−7.61% from the high
Performance
| Stock | FTSE MIB | |
|---|---|---|
| 1 month | −2.78% | −2.53% |
| Year to date | +8.22% | +12.32% |
| 1 year | −4.60% | +17.19% |
Analysts · 14 analysts
Average target€72.81−1.96% vs. price
Buy 4 · Hold 6 · Sell 4
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €3.67B
- P/E
- 27.3
- EPS
- €2.72
- Volume
- 57.08K
- Dividend yield
- 1.76%
Stocks to explore
Other companies in the Healthcare sector
