Diagnostyka

DIA · GPW · PLN

zł 159.000.00%

Close · October 2, 2026

Price history

−17.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 159.00
October 1, 2026zł 159.00
September 30, 2026zł 160.70
September 29, 2026zł 159.30
September 28, 2026zł 163.00
September 25, 2026zł 162.70
September 24, 2026zł 162.60
September 23, 2026zł 165.00
September 22, 2026zł 164.60
September 21, 2026zł 165.60
September 18, 2026zł 161.60
September 17, 2026zł 164.40
September 16, 2026zł 162.30
September 15, 2026zł 158.60
September 14, 2026zł 164.00
September 11, 2026zł 158.30
September 10, 2026zł 163.00
September 9, 2026zł 164.10
September 8, 2026zł 169.20
September 7, 2026zł 168.10
September 4, 2026zł 171.00
September 3, 2026zł 166.20
September 2, 2026zł 168.40
September 1, 2026zł 169.10
August 31, 2026zł 168.90
August 28, 2026zł 168.80
August 27, 2026zł 168.40
August 26, 2026zł 168.60
August 25, 2026zł 167.60
August 24, 2026zł 166.50
August 21, 2026zł 168.90
August 20, 2026zł 165.00
August 19, 2026zł 166.10
August 18, 2026zł 166.20
August 17, 2026zł 167.00
August 14, 2026zł 168.80
August 13, 2026zł 169.70
August 12, 2026zł 170.10
August 11, 2026zł 169.30
August 10, 2026zł 171.00
August 7, 2026zł 169.20
August 6, 2026zł 164.10
August 5, 2026zł 164.50
August 4, 2026zł 165.50
August 3, 2026zł 167.80
July 31, 2026zł 166.60
July 30, 2026zł 167.70
July 29, 2026zł 166.40
July 28, 2026zł 165.60
July 27, 2026zł 166.50
July 24, 2026zł 163.90
July 23, 2026zł 166.10
July 22, 2026zł 169.40
July 21, 2026zł 175.70
July 20, 2026zł 173.30
July 17, 2026zł 171.00
July 16, 2026zł 173.20
July 15, 2026zł 175.00
July 14, 2026zł 177.50
July 13, 2026zł 180.00
July 10, 2026zł 181.70
July 9, 2026zł 180.90
July 8, 2026zł 177.80
July 7, 2026zł 180.90
July 6, 2026zł 181.40
July 3, 2026zł 181.50
July 2, 2026zł 179.50
July 1, 2026zł 174.00
June 30, 2026zł 173.70
June 29, 2026zł 175.10
June 26, 2026zł 172.00
June 25, 2026zł 172.40
June 24, 2026zł 171.70
June 23, 2026zł 172.50
June 22, 2026zł 172.60
June 19, 2026zł 172.40
June 18, 2026zł 172.00
June 17, 2026zł 175.10
June 16, 2026zł 174.40
June 15, 2026zł 175.70
June 12, 2026zł 177.40
June 11, 2026zł 175.80
June 10, 2026zł 174.90
June 9, 2026zł 174.90
June 8, 2026zł 175.90
June 5, 2026zł 171.90
June 3, 2026zł 167.60
June 2, 2026zł 172.20
June 1, 2026zł 173.10
May 29, 2026zł 177.90
May 28, 2026zł 165.50
May 27, 2026zł 161.80
May 26, 2026zł 163.10
May 25, 2026zł 165.40
May 22, 2026zł 161.10
May 21, 2026zł 161.20
May 20, 2026zł 161.70
May 19, 2026zł 159.00
May 18, 2026zł 160.20
May 15, 2026zł 159.10
May 14, 2026zł 159.10
May 13, 2026zł 157.30
May 12, 2026zł 158.10
May 11, 2026zł 159.00
May 8, 2026zł 158.70
May 7, 2026zł 159.80
May 6, 2026zł 161.60
May 5, 2026zł 157.50
May 4, 2026zł 157.60
April 30, 2026zł 152.00
April 29, 2026zł 151.50
April 28, 2026zł 151.30
April 27, 2026zł 153.60
April 24, 2026zł 150.30
April 23, 2026zł 148.00
April 22, 2026zł 154.90
April 21, 2026zł 160.10
April 20, 2026zł 170.90
April 17, 2026zł 178.10
April 16, 2026zł 175.00
April 15, 2026zł 177.90
April 14, 2026zł 172.60
April 13, 2026zł 167.20
April 10, 2026zł 167.00
April 9, 2026zł 166.90
April 8, 2026zł 172.00
April 7, 2026zł 165.90
April 2, 2026zł 169.45
April 1, 2026zł 169.85
March 31, 2026zł 171.40
March 30, 2026zł 166.70
March 27, 2026zł 168.60
March 26, 2026zł 174.95
March 25, 2026zł 168.25
March 24, 2026zł 166.00
March 23, 2026zł 169.65
March 20, 2026zł 166.85
March 19, 2026zł 168.60
March 18, 2026zł 169.80
March 17, 2026zł 170.25
March 16, 2026zł 171.55
March 13, 2026zł 172.00
March 12, 2026zł 175.75
March 11, 2026zł 175.00
March 10, 2026zł 178.75
March 9, 2026zł 177.00
March 6, 2026zł 177.90
March 5, 2026zł 180.15
March 4, 2026zł 181.25
March 3, 2026zł 179.70
March 2, 2026zł 185.70
February 27, 2026zł 188.65
February 26, 2026zł 181.55
February 25, 2026zł 180.35
February 24, 2026zł 179.00
February 23, 2026zł 181.05
February 20, 2026zł 179.00
February 19, 2026zł 179.35
February 18, 2026zł 183.90
February 17, 2026zł 178.55
February 16, 2026zł 182.40
February 13, 2026zł 180.40
February 12, 2026zł 182.00
February 11, 2026zł 179.90
February 10, 2026zł 180.05
February 9, 2026zł 181.60
February 6, 2026zł 180.65
February 5, 2026zł 179.90
February 4, 2026zł 183.90
February 3, 2026zł 183.50
February 2, 2026zł 189.35
January 30, 2026zł 189.75
January 29, 2026zł 190.15
January 28, 2026zł 191.70
January 27, 2026zł 193.60
January 26, 2026zł 193.70
January 23, 2026zł 198.20
January 22, 2026zł 202.60
January 21, 2026zł 202.50
January 20, 2026zł 200.00
January 19, 2026zł 194.00
January 16, 2026zł 196.20
January 15, 2026zł 195.05
January 14, 2026zł 191.95
January 13, 2026zł 190.50
January 12, 2026zł 190.90
January 9, 2026zł 191.00
January 8, 2026zł 176.80
January 7, 2026zł 179.80
January 5, 2026zł 173.00
January 2, 2026zł 172.90
December 30, 2025zł 171.00
December 29, 2025zł 168.60
December 23, 2025zł 169.00
December 22, 2025zł 167.50
December 19, 2025zł 169.35
December 18, 2025zł 165.00
December 17, 2025zł 166.10
December 16, 2025zł 170.00
December 15, 2025zł 169.50
December 12, 2025zł 167.60
December 11, 2025zł 169.00
December 10, 2025zł 169.75
December 9, 2025zł 175.45
December 8, 2025zł 173.20
December 5, 2025zł 168.50
December 4, 2025zł 160.45
December 3, 2025zł 167.75
December 2, 2025zł 169.15
December 1, 2025zł 175.40
November 28, 2025zł 170.55
November 27, 2025zł 174.35
November 26, 2025zł 173.00
November 25, 2025zł 173.55
November 24, 2025zł 175.90
November 21, 2025zł 175.90
November 20, 2025zł 176.40
November 19, 2025zł 179.60
November 18, 2025zł 177.70
November 17, 2025zł 181.30
November 14, 2025zł 180.60
November 13, 2025zł 181.90
November 12, 2025zł 183.60
November 10, 2025zł 186.30
November 7, 2025zł 183.50
November 6, 2025zł 185.20
November 5, 2025zł 189.00
November 4, 2025zł 185.60
November 3, 2025zł 187.30
October 31, 2025zł 184.80
October 30, 2025zł 185.40
October 29, 2025zł 187.50
October 28, 2025zł 185.35
October 27, 2025zł 186.00
October 24, 2025zł 185.15
October 23, 2025zł 193.50
October 22, 2025zł 191.95
October 21, 2025zł 193.35
October 20, 2025zł 190.30
October 17, 2025zł 185.00
October 16, 2025zł 180.00
October 15, 2025zł 180.00
October 14, 2025zł 178.00
October 13, 2025zł 181.00
October 10, 2025zł 181.00
October 9, 2025zł 180.00
October 8, 2025zł 185.00
October 7, 2025zł 186.60
October 6, 2025zł 186.70
October 3, 2025zł 190.40
October 2, 2025zł 191.60

At a glance

  • The company

    Diagnostyka S.A. provides diagnostic services in Poland.

  • Next event

    Quarterly results · November 26, 2026

  • Dividend

    Last ex-dividend on June 1, 2026

Where the price stands

52-wk lowzł 146.40
52-wk highzł 208.00

−23.56% from the high

Performance

1 month
−5.58%
Year to date
−7.02%
1 year
−17.01%

Analysts · 7 analysts

Average targetzł 196.39+23.51% vs. price

Buy 5 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 5.37B
P/E
21.1
EPS
zł 7.55
Volume
12.75K
Dividend yield
2.77%

Stocks to explore

Other companies in the Healthcare sector