Eurofins Scientific

ERF · Euronext Paris · EUR

€74.86+0.43%+€0.32

Close · October 2, 2026

Price history

+19.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€74.86
October 1, 2026€74.54
September 30, 2026€75.00
September 29, 2026€76.20
September 28, 2026€78.72
September 25, 2026€77.36
September 24, 2026€77.72
September 23, 2026€76.16
September 22, 2026€78.96
September 21, 2026€78.06
September 18, 2026€76.44
September 17, 2026€76.88
September 16, 2026€74.70
September 15, 2026€73.48
September 14, 2026€72.16
September 11, 2026€70.70
September 10, 2026€70.92
September 9, 2026€70.94
September 8, 2026€71.20
September 7, 2026€71.60
September 4, 2026€72.72
September 3, 2026€73.46
September 2, 2026€72.78
September 1, 2026€71.56
August 31, 2026€72.54
August 28, 2026€72.36
August 27, 2026€73.00
August 26, 2026€72.82
August 25, 2026€74.08
August 24, 2026€73.26
August 21, 2026€72.84
August 20, 2026€72.82
August 19, 2026€70.66
August 18, 2026€69.66
August 17, 2026€70.00
August 14, 2026€70.44
August 13, 2026€70.10
August 12, 2026€69.60
August 11, 2026€69.90
August 10, 2026€70.04
August 7, 2026€69.80
August 6, 2026€69.88
August 5, 2026€69.68
August 4, 2026€68.82
August 3, 2026€67.74
July 31, 2026€68.16
July 30, 2026€68.60
July 29, 2026€68.64
July 28, 2026€68.52
July 27, 2026€66.92
July 24, 2026€66.40
July 23, 2026€66.12
July 22, 2026€70.58
July 21, 2026€69.66
July 20, 2026€71.10
July 17, 2026€70.28
July 16, 2026€69.50
July 15, 2026€69.30
July 14, 2026€69.00
July 13, 2026€69.50
July 10, 2026€68.96
July 9, 2026€68.80
July 8, 2026€67.06
July 7, 2026€68.92
July 6, 2026€68.70
July 3, 2026€69.36
July 2, 2026€69.14
July 1, 2026€68.46
June 30, 2026€68.56
June 29, 2026€68.18
June 26, 2026€68.96
June 25, 2026€68.28
June 24, 2026€67.02
June 23, 2026€65.24
June 22, 2026€63.48
June 19, 2026€62.52
June 18, 2026€62.88
June 17, 2026€62.54
June 16, 2026€62.72
June 15, 2026€63.38
June 12, 2026€64.08
June 11, 2026€64.34
June 10, 2026€65.42
June 9, 2026€64.98
June 8, 2026€64.88
June 5, 2026€64.92
June 4, 2026€65.04
June 3, 2026€61.78
June 2, 2026€61.34
June 1, 2026€61.86
May 29, 2026€62.46
May 28, 2026€61.76
May 27, 2026€62.46
May 26, 2026€61.96
May 25, 2026€63.24
May 22, 2026€62.58
May 21, 2026€62.60
May 20, 2026€62.12
May 19, 2026€61.30
May 18, 2026€60.08
May 15, 2026€59.28
May 14, 2026€59.40
May 13, 2026€58.82
May 12, 2026€59.20
May 11, 2026€58.52
May 8, 2026€59.34
May 7, 2026€59.72
May 6, 2026€60.00
May 5, 2026€58.74
May 4, 2026€57.86
April 30, 2026€59.02
April 29, 2026€57.54
April 28, 2026€59.76
April 27, 2026€61.54
April 24, 2026€61.80
April 23, 2026€62.00
April 22, 2026€62.64
April 21, 2026€69.36
April 20, 2026€69.54
April 17, 2026€69.84
April 16, 2026€69.24
April 15, 2026€69.44
April 14, 2026€68.48
April 13, 2026€64.90
April 10, 2026€64.16
April 9, 2026€64.00
April 8, 2026€65.30
April 7, 2026€65.04
April 2, 2026€66.90
April 1, 2026€65.06
March 31, 2026€62.66
March 30, 2026€62.72
March 27, 2026€62.08
March 26, 2026€61.80
March 25, 2026€61.96
March 24, 2026€61.00
March 23, 2026€60.76
March 20, 2026€61.08
March 19, 2026€61.94
March 18, 2026€62.50
March 17, 2026€62.22
March 16, 2026€61.28
March 13, 2026€61.48
March 12, 2026€61.66
March 11, 2026€63.18
March 10, 2026€63.66
March 9, 2026€63.52
March 6, 2026€64.58
March 5, 2026€65.66
March 4, 2026€66.84
March 3, 2026€66.12
March 2, 2026€67.92
February 27, 2026€68.16
February 26, 2026€67.72
February 25, 2026€67.20
February 24, 2026€66.78
February 23, 2026€66.32
February 20, 2026€67.54
February 19, 2026€67.42
February 18, 2026€67.28
February 17, 2026€66.02
February 16, 2026€64.56
February 13, 2026€65.46
February 12, 2026€64.02
February 11, 2026€64.70
February 10, 2026€67.44
February 9, 2026€67.22
February 6, 2026€68.00
February 5, 2026€68.46
February 4, 2026€67.84
February 3, 2026€67.88
February 2, 2026€67.68
January 30, 2026€68.14
January 29, 2026€66.20
January 28, 2026€70.62
January 27, 2026€71.24
January 26, 2026€70.86
January 23, 2026€70.72
January 22, 2026€71.36
January 21, 2026€70.02
January 20, 2026€70.36
January 19, 2026€71.92
January 16, 2026€72.12
January 15, 2026€72.46
January 14, 2026€72.00
January 13, 2026€73.12
January 12, 2026€71.70
January 9, 2026€69.28
January 8, 2026€68.86
January 7, 2026€69.00
January 6, 2026€68.80
January 5, 2026€67.14
January 2, 2026€62.00
December 31, 2025€62.40
December 30, 2025€62.40
December 29, 2025€62.12
December 24, 2025€62.14
December 23, 2025€61.62
December 22, 2025€61.90
December 19, 2025€61.76
December 18, 2025€61.66
December 17, 2025€59.26
December 16, 2025€58.30
December 15, 2025€58.26
December 12, 2025€57.68
December 11, 2025€57.46
December 10, 2025€57.46
December 9, 2025€56.74
December 8, 2025€57.56
December 5, 2025€58.82
December 4, 2025€59.04
December 3, 2025€58.58
December 2, 2025€59.36
December 1, 2025€58.96
November 28, 2025€58.64
November 27, 2025€59.24
November 26, 2025€59.06
November 25, 2025€59.02
November 24, 2025€58.50
November 21, 2025€57.78
November 20, 2025€57.38
November 19, 2025€57.40
November 18, 2025€57.50
November 17, 2025€58.72
November 14, 2025€58.96
November 13, 2025€59.50
November 12, 2025€59.38
November 11, 2025€58.74
November 10, 2025€58.00
November 7, 2025€58.28
November 6, 2025€58.62
November 5, 2025€59.06
November 4, 2025€59.82
November 3, 2025€60.18
October 31, 2025€61.14
October 30, 2025€60.62
October 29, 2025€60.60
October 28, 2025€61.00
October 27, 2025€61.58
October 24, 2025€62.92
October 23, 2025€62.64
October 22, 2025€63.08
October 21, 2025€62.50
October 20, 2025€63.90
October 17, 2025€62.52
October 16, 2025€63.48
October 15, 2025€61.84
October 14, 2025€62.02
October 13, 2025€61.74
October 10, 2025€61.92
October 9, 2025€62.90
October 8, 2025€62.30
October 7, 2025€62.26
October 6, 2025€62.14
October 3, 2025€62.90
October 2, 2025€62.84

At a glance

  • The company

    Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide.

  • Dividend

    Last ex-dividend on April 28, 2026

Where the price stands

52-wk low€54.86
52-wk high€79.22

−5.50% from the high

Performance

StockCAC 40
1 month+2.86%−4.63%
Year to date+19.97%−3.10%
1 year+19.13%−1.98%

Analysts · 14 analysts

Average target€72.01−3.81% vs. price

Buy 4 · Hold 7 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€12.81B
P/E
26.0
EPS
€2.88
Volume
193.58K
Dividend yield
0.97%

Stocks to explore

Other companies in the Industrials sector