Lonza Group

LONN · SIX · CHF

CHF 560.60−2.54%−CHF 14.60

Close · October 1, 2026

Price history

+4.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 560.60
September 30, 2026CHF 575.20
September 29, 2026CHF 584.00
September 28, 2026CHF 584.20
September 25, 2026CHF 569.20
September 24, 2026CHF 570.00
September 23, 2026CHF 561.80
September 22, 2026CHF 562.80
September 21, 2026CHF 548.80
September 18, 2026CHF 545.60
September 17, 2026CHF 545.00
September 16, 2026CHF 538.40
September 15, 2026CHF 537.20
September 14, 2026CHF 534.20
September 11, 2026CHF 531.20
September 10, 2026CHF 535.00
September 9, 2026CHF 538.00
September 8, 2026CHF 556.00
September 7, 2026CHF 560.60
September 4, 2026CHF 567.20
September 3, 2026CHF 582.00
September 2, 2026CHF 583.40
September 1, 2026CHF 577.80
August 31, 2026CHF 576.60
August 28, 2026CHF 583.80
August 27, 2026CHF 588.40
August 26, 2026CHF 587.80
August 25, 2026CHF 593.80
August 24, 2026CHF 587.80
August 21, 2026CHF 592.20
August 20, 2026CHF 585.80
August 19, 2026CHF 579.20
August 18, 2026CHF 565.80
August 17, 2026CHF 566.40
August 14, 2026CHF 562.60
August 13, 2026CHF 572.80
August 12, 2026CHF 566.20
August 11, 2026CHF 575.40
August 10, 2026CHF 579.60
August 7, 2026CHF 572.20
August 6, 2026CHF 566.60
August 5, 2026CHF 561.40
August 4, 2026CHF 556.40
August 3, 2026CHF 560.20
July 31, 2026CHF 562.20
July 30, 2026CHF 570.20
July 29, 2026CHF 574.80
July 28, 2026CHF 560.20
July 27, 2026CHF 559.40
July 24, 2026CHF 548.00
July 23, 2026CHF 542.20
July 22, 2026CHF 536.40
July 21, 2026CHF 564.00
July 20, 2026CHF 565.00
July 17, 2026CHF 567.80
July 16, 2026CHF 575.20
July 15, 2026CHF 581.40
July 14, 2026CHF 582.40
July 13, 2026CHF 588.60
July 10, 2026CHF 586.00
July 9, 2026CHF 582.60
July 8, 2026CHF 573.00
July 7, 2026CHF 574.40
July 6, 2026CHF 580.40
July 3, 2026CHF 574.20
July 2, 2026CHF 564.60
July 1, 2026CHF 562.60
June 30, 2026CHF 545.80
June 29, 2026CHF 539.60
June 26, 2026CHF 534.60
June 25, 2026CHF 537.20
June 24, 2026CHF 528.40
June 23, 2026CHF 515.20
June 22, 2026CHF 500.40
June 19, 2026CHF 498.70
June 18, 2026CHF 491.60
June 17, 2026CHF 493.30
June 16, 2026CHF 494.40
June 15, 2026CHF 495.00
June 12, 2026CHF 490.30
June 11, 2026CHF 492.00
June 10, 2026CHF 499.00
June 9, 2026CHF 495.30
June 8, 2026CHF 489.30
June 5, 2026CHF 485.60
June 4, 2026CHF 491.40
June 3, 2026CHF 488.90
June 2, 2026CHF 496.40
June 1, 2026CHF 496.20
May 29, 2026CHF 500.40
May 28, 2026CHF 502.20
May 27, 2026CHF 496.80
May 26, 2026CHF 491.50
May 22, 2026CHF 492.80
May 21, 2026CHF 493.80
May 20, 2026CHF 492.50
May 19, 2026CHF 488.00
May 18, 2026CHF 468.30
May 15, 2026CHF 469.40
May 13, 2026CHF 474.20
May 12, 2026CHF 478.10
May 11, 2026CHF 481.80
May 8, 2026CHF 483.00
May 7, 2026CHF 486.20
May 6, 2026CHF 493.60
May 5, 2026CHF 490.20
May 4, 2026CHF 479.20
April 30, 2026CHF 479.20
April 29, 2026CHF 474.00
April 28, 2026CHF 482.70
April 27, 2026CHF 488.60
April 24, 2026CHF 479.80
April 23, 2026CHF 499.10
April 22, 2026CHF 508.20
April 21, 2026CHF 511.00
April 20, 2026CHF 526.00
April 17, 2026CHF 543.40
April 16, 2026CHF 531.60
April 15, 2026CHF 533.80
April 14, 2026CHF 529.00
April 13, 2026CHF 517.00
April 10, 2026CHF 515.00
April 9, 2026CHF 506.20
April 8, 2026CHF 508.60
April 7, 2026CHF 503.00
April 2, 2026CHF 512.20
April 1, 2026CHF 514.00
March 31, 2026CHF 504.80
March 30, 2026CHF 498.40
March 27, 2026CHF 491.80
March 26, 2026CHF 494.20
March 25, 2026CHF 485.60
March 24, 2026CHF 476.70
March 23, 2026CHF 467.40
March 20, 2026CHF 466.70
March 19, 2026CHF 473.30
March 18, 2026CHF 481.50
March 17, 2026CHF 488.30
March 16, 2026CHF 482.30
March 13, 2026CHF 481.00
March 12, 2026CHF 484.50
March 11, 2026CHF 489.60
March 10, 2026CHF 496.50
March 9, 2026CHF 498.70
March 6, 2026CHF 504.20
March 5, 2026CHF 514.60
March 4, 2026CHF 525.60
March 3, 2026CHF 518.20
March 2, 2026CHF 530.20
February 27, 2026CHF 536.20
February 26, 2026CHF 532.00
February 25, 2026CHF 526.60
February 24, 2026CHF 523.80
February 23, 2026CHF 520.60
February 20, 2026CHF 536.40
February 19, 2026CHF 538.20
February 18, 2026CHF 533.00
February 17, 2026CHF 536.20
February 16, 2026CHF 527.20
February 13, 2026CHF 521.00
February 12, 2026CHF 498.00
February 11, 2026CHF 506.80
February 10, 2026CHF 516.60
February 9, 2026CHF 515.80
February 6, 2026CHF 517.20
February 5, 2026CHF 518.20
February 4, 2026CHF 526.00
February 3, 2026CHF 521.80
February 2, 2026CHF 529.60
January 30, 2026CHF 525.00
January 29, 2026CHF 534.00
January 28, 2026CHF 546.80
January 27, 2026CHF 558.40
January 26, 2026CHF 552.00
January 23, 2026CHF 555.40
January 22, 2026CHF 555.20
January 21, 2026CHF 557.40
January 20, 2026CHF 543.60
January 19, 2026CHF 546.00
January 16, 2026CHF 559.20
January 15, 2026CHF 564.20
January 14, 2026CHF 558.00
January 13, 2026CHF 560.60
January 12, 2026CHF 565.80
January 9, 2026CHF 553.60
January 8, 2026CHF 552.00
January 7, 2026CHF 549.60
January 6, 2026CHF 537.60
January 5, 2026CHF 535.60
December 30, 2025CHF 537.80
December 29, 2025CHF 535.80
December 23, 2025CHF 533.00
December 22, 2025CHF 531.60
December 19, 2025CHF 532.80
December 18, 2025CHF 530.20
December 17, 2025CHF 523.80
December 16, 2025CHF 519.00
December 15, 2025CHF 523.20
December 12, 2025CHF 514.80
December 11, 2025CHF 524.20
December 10, 2025CHF 537.80
December 9, 2025CHF 541.60
December 8, 2025CHF 548.60
December 5, 2025CHF 543.20
December 4, 2025CHF 548.40
December 3, 2025CHF 553.60
December 2, 2025CHF 554.00
December 1, 2025CHF 555.20
November 28, 2025CHF 550.00
November 27, 2025CHF 546.80
November 26, 2025CHF 541.00
November 25, 2025CHF 538.80
November 24, 2025CHF 534.80
November 21, 2025CHF 534.80
November 20, 2025CHF 530.00
November 19, 2025CHF 529.60
November 18, 2025CHF 529.20
November 17, 2025CHF 539.40
November 14, 2025CHF 544.40
November 13, 2025CHF 552.60
November 12, 2025CHF 554.60
November 11, 2025CHF 552.80
November 10, 2025CHF 534.00
November 7, 2025CHF 530.40
November 6, 2025CHF 531.60
November 5, 2025CHF 538.40
November 4, 2025CHF 540.00
November 3, 2025CHF 539.20
October 31, 2025CHF 554.20
October 30, 2025CHF 558.40
October 29, 2025CHF 565.60
October 28, 2025CHF 570.20
October 27, 2025CHF 578.60
October 24, 2025CHF 586.60
October 23, 2025CHF 574.00
October 22, 2025CHF 560.00
October 21, 2025CHF 558.40
October 20, 2025CHF 553.00
October 17, 2025CHF 553.60
October 16, 2025CHF 548.20
October 15, 2025CHF 536.80
October 14, 2025CHF 523.40
October 13, 2025CHF 529.40
October 10, 2025CHF 527.40
October 9, 2025CHF 544.20
October 8, 2025CHF 544.80
October 7, 2025CHF 540.20
October 6, 2025CHF 557.20
October 3, 2025CHF 553.60
October 2, 2025CHF 542.40
October 1, 2025CHF 534.60

At a glance

  • The company

    Contract development and manufacturing organization providing CDMO services for biologics, advanced synthesis and specialized modalities to pharma and biotech companies worldwide

  • Dividend

    Last ex-dividend on May 12, 2026

Where the price stands

52-wk lowCHF 454.60
52-wk highCHF 597.80

−6.22% from the high

Performance

StockSMI
1 month−2.98%−4.64%
Year to date+4.24%+3.23%
1 year+4.86%+10.21%

Analysts · 24 analysts

Average targetCHF 688.17+22.76% vs. price

Buy 21 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

CHF 6.53B

Latest fiscal year · 2025

Net income

-CHF 275M

Latest fiscal year · 2025

Net margin

-4.2%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 39.15B
P/E
36.2
EPS
CHF 15.47
Volume
103.17K
Dividend yield
0.87%

Stocks to explore

Other companies in the Healthcare sector