Sonic Healthcare

SHL · ASX · AUD

$18.46−0.81%−$0.15

Close · October 2, 2026

Price history

−14.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$18.46
October 1, 2026$18.61
September 30, 2026$18.99
September 29, 2026$18.74
September 28, 2026$19.01
September 25, 2026$18.79
September 24, 2026$18.91
September 23, 2026$19.01
September 22, 2026$19.13
September 21, 2026$19.47
September 18, 2026$19.24
September 17, 2026$19.62
September 16, 2026$19.54
September 15, 2026$19.35
September 14, 2026$19.05
September 11, 2026$19.00
September 10, 2026$19.37
September 9, 2026$19.50
September 8, 2026$19.55
September 7, 2026$19.57
September 4, 2026$19.54
September 3, 2026$19.30
September 2, 2026$18.73
September 1, 2026$19.64
August 31, 2026$19.59
August 28, 2026$20.04
August 27, 2026$20.10
August 26, 2026$20.06
August 25, 2026$20.44
August 24, 2026$21.44
August 21, 2026$21.08
August 20, 2026$21.38
August 19, 2026$23.56
August 18, 2026$23.02
August 17, 2026$22.81
August 14, 2026$22.37
August 13, 2026$22.40
August 12, 2026$22.30
August 11, 2026$22.60
August 10, 2026$22.40
August 7, 2026$22.25
August 6, 2026$22.24
August 5, 2026$22.25
August 4, 2026$22.09
August 3, 2026$21.84
July 31, 2026$21.86
July 30, 2026$22.50
July 29, 2026$22.72
July 28, 2026$22.01
July 27, 2026$21.40
July 24, 2026$21.22
July 23, 2026$20.80
July 22, 2026$20.80
July 21, 2026$21.12
July 20, 2026$21.68
July 17, 2026$21.88
July 16, 2026$21.74
July 15, 2026$21.48
July 14, 2026$21.41
July 13, 2026$20.93
July 10, 2026$21.24
July 9, 2026$21.36
July 8, 2026$21.85
July 7, 2026$21.86
July 6, 2026$21.54
July 3, 2026$21.25
July 2, 2026$20.92
July 1, 2026$20.98
June 30, 2026$20.81
June 29, 2026$20.97
June 26, 2026$20.42
June 25, 2026$20.58
June 24, 2026$19.86
June 23, 2026$19.83
June 22, 2026$19.81
June 19, 2026$20.05
June 18, 2026$19.84
June 17, 2026$19.88
June 16, 2026$19.66
June 15, 2026$19.94
June 12, 2026$20.20
June 11, 2026$20.28
June 10, 2026$20.28
June 9, 2026$19.75
June 5, 2026$19.34
June 4, 2026$19.06
June 3, 2026$18.79
June 2, 2026$18.71
June 1, 2026$19.25
May 29, 2026$19.52
May 28, 2026$18.82
May 27, 2026$18.88
May 26, 2026$19.02
May 25, 2026$18.92
May 22, 2026$18.68
May 21, 2026$18.61
May 20, 2026$18.44
May 19, 2026$18.43
May 18, 2026$18.39
May 15, 2026$18.73
May 14, 2026$18.51
May 13, 2026$18.90
May 12, 2026$18.91
May 11, 2026$18.95
May 8, 2026$18.94
May 7, 2026$18.73
May 6, 2026$18.93
May 5, 2026$19.28
May 4, 2026$19.97
May 1, 2026$19.96
April 30, 2026$19.77
April 29, 2026$19.93
April 28, 2026$20.18
April 27, 2026$20.20
April 24, 2026$20.33
April 23, 2026$20.19
April 22, 2026$20.08
April 21, 2026$20.14
April 20, 2026$20.33
April 17, 2026$20.56
April 16, 2026$20.53
April 15, 2026$20.46
April 14, 2026$20.09
April 13, 2026$19.72
April 10, 2026$19.77
April 9, 2026$19.87
April 8, 2026$20.14
April 7, 2026$19.48
April 2, 2026$19.98
April 1, 2026$20.37
March 31, 2026$20.45
March 30, 2026$20.50
March 27, 2026$20.63
March 26, 2026$20.38
March 25, 2026$20.15
March 24, 2026$19.65
March 23, 2026$19.96
March 20, 2026$20.07
March 19, 2026$20.56
March 18, 2026$20.79
March 17, 2026$20.71
March 16, 2026$20.94
March 13, 2026$21.20
March 12, 2026$21.11
March 11, 2026$21.51
March 10, 2026$21.92
March 9, 2026$21.97
March 6, 2026$22.80
March 5, 2026$23.20
March 4, 2026$23.01
March 3, 2026$23.64
March 2, 2026$23.86
February 27, 2026$23.83
February 26, 2026$23.75
February 25, 2026$23.14
February 24, 2026$22.84
February 23, 2026$23.02
February 20, 2026$23.37
February 19, 2026$23.34
February 18, 2026$21.24
February 17, 2026$21.43
February 16, 2026$21.46
February 13, 2026$21.20
February 12, 2026$21.62
February 11, 2026$21.97
February 10, 2026$21.82
February 9, 2026$21.98
February 6, 2026$22.02
February 5, 2026$22.57
February 4, 2026$22.57
February 3, 2026$22.78
February 2, 2026$22.79
January 30, 2026$22.95
January 29, 2026$22.73
January 28, 2026$22.80
January 27, 2026$23.13
January 23, 2026$23.34
January 22, 2026$23.52
January 21, 2026$23.33
January 20, 2026$23.27
January 19, 2026$23.07
January 16, 2026$23.25
January 15, 2026$23.28
January 14, 2026$23.16
January 13, 2026$23.03
January 12, 2026$22.83
January 9, 2026$22.40
January 8, 2026$22.33
January 7, 2026$22.14
January 6, 2026$21.90
January 5, 2026$22.22
January 2, 2026$22.44
December 31, 2025$22.61
December 30, 2025$22.45
December 29, 2025$22.64
December 24, 2025$22.57
December 23, 2025$22.80
December 22, 2025$22.55
December 19, 2025$22.58
December 18, 2025$22.52
December 17, 2025$22.52
December 16, 2025$22.98
December 15, 2025$22.98
December 12, 2025$23.19
December 11, 2025$22.99
December 10, 2025$23.00
December 9, 2025$23.21
December 8, 2025$23.04
December 5, 2025$23.11
December 4, 2025$23.05
December 3, 2025$23.12
December 2, 2025$23.58
December 1, 2025$23.32
November 28, 2025$23.33
November 27, 2025$23.35
November 26, 2025$23.38
November 25, 2025$23.19
November 24, 2025$23.54
November 21, 2025$23.09
November 20, 2025$22.84
November 19, 2025$21.49
November 18, 2025$20.89
November 17, 2025$21.01
November 14, 2025$21.32
November 13, 2025$21.26
November 12, 2025$21.13
November 11, 2025$21.06
November 10, 2025$21.12
November 7, 2025$20.90
November 6, 2025$20.70
November 5, 2025$20.68
November 4, 2025$20.78
November 3, 2025$20.93
October 31, 2025$21.16
October 30, 2025$21.05
October 29, 2025$21.12
October 28, 2025$21.40
October 27, 2025$21.61
October 24, 2025$21.75
October 23, 2025$21.64
October 22, 2025$21.54
October 21, 2025$21.38
October 20, 2025$21.59
October 17, 2025$21.67
October 16, 2025$21.69
October 15, 2025$21.21
October 14, 2025$20.75
October 13, 2025$21.05
October 10, 2025$21.57
October 9, 2025$21.44
October 8, 2025$21.42
October 7, 2025$21.66
October 6, 2025$21.65
October 3, 2025$21.61
October 2, 2025$21.62

At a glance

  • The company

    Sonic Healthcare Limited offers medical diagnostic services, and administrative services and facilities to medical practitioners in Australia, the United States, Germany, and internationally.

  • Dividend

    Last ex-dividend on September 2, 2026

Where the price stands

52-wk low$18.26
52-wk high$24.27

−23.94% from the high

Performance

StockS&P/ASX 200
1 month−1.44%−3.30%
Year to date−18.35%−0.37%
1 year−14.62%−2.95%

Analysts · 16 analysts

Average target$22.40+21.34% vs. price

Buy 4 · Hold 9 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$9.12B
P/E
15.0
EPS
$1.23
Volume
1.24M
Dividend yield
5.85%

Stocks to explore

Other companies in the Healthcare sector