ICON Public
$161.85Change from previous close: −4.79%Absolute change: −$8.14
Price history
−15.84% over the period1 year: from $192.31 (October 1, 2025) to $161.85 (October 1, 2026), −15.84%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $161.85 |
| September 30, 2026 | $169.99 |
| September 29, 2026 | $170.35 |
| September 28, 2026 | $175.57 |
| September 25, 2026 | $172.33 |
| September 24, 2026 | $173.90 |
| September 23, 2026 | $163.90 |
| September 22, 2026 | $167.11 |
| September 21, 2026 | $169.55 |
| September 18, 2026 | $164.11 |
| September 17, 2026 | $169.68 |
| September 16, 2026 | $173.94 |
| September 15, 2026 | $172.45 |
| September 14, 2026 | $168.93 |
| September 11, 2026 | $169.31 |
| September 10, 2026 | $165.69 |
| September 9, 2026 | $159.51 |
| September 8, 2026 | $158.34 |
| September 4, 2026 | $164.85 |
| September 3, 2026 | $163.58 |
| September 2, 2026 | $159.84 |
| September 1, 2026 | $161.40 |
| August 31, 2026 | $164.99 |
| August 28, 2026 | $170.02 |
| August 27, 2026 | $169.72 |
| August 26, 2026 | $168.93 |
| August 25, 2026 | $168.91 |
| August 24, 2026 | $173.48 |
| August 21, 2026 | $172.23 |
| August 20, 2026 | $174.27 |
| August 19, 2026 | $172.49 |
| August 18, 2026 | $167.05 |
| August 17, 2026 | $169.45 |
| August 14, 2026 | $163.15 |
| August 13, 2026 | $167.48 |
| August 12, 2026 | $167.17 |
| August 11, 2026 | $165.58 |
| August 10, 2026 | $166.05 |
| August 7, 2026 | $164.51 |
| August 6, 2026 | $161.17 |
| August 5, 2026 | $163.51 |
| August 4, 2026 | $156.85 |
| August 3, 2026 | $158.41 |
| July 31, 2026 | $163.57 |
| July 30, 2026 | $165.53 |
| July 29, 2026 | $178.18 |
| July 28, 2026 | $180.24 |
| July 27, 2026 | $168.78 |
| July 24, 2026 | $165.76 |
| July 23, 2026 | $170.32 |
| July 22, 2026 | $167.28 |
| July 21, 2026 | $166.62 |
| July 20, 2026 | $166.18 |
| July 17, 2026 | $170.00 |
| July 16, 2026 | $170.00 |
| July 15, 2026 | $172.08 |
| July 14, 2026 | $167.97 |
| July 13, 2026 | $166.10 |
| July 10, 2026 | $167.72 |
| July 9, 2026 | $168.77 |
| July 8, 2026 | $165.47 |
| July 7, 2026 | $168.72 |
| July 6, 2026 | $170.94 |
| July 2, 2026 | $173.06 |
| July 1, 2026 | $175.05 |
| June 30, 2026 | $173.71 |
| June 29, 2026 | $172.99 |
| June 26, 2026 | $169.86 |
| June 25, 2026 | $160.96 |
| June 24, 2026 | $158.17 |
| June 23, 2026 | $142.67 |
| June 22, 2026 | $140.73 |
| June 18, 2026 | $146.00 |
| June 17, 2026 | $143.27 |
| June 16, 2026 | $143.54 |
| June 15, 2026 | $147.72 |
| June 12, 2026 | $146.18 |
| June 11, 2026 | $149.92 |
| June 10, 2026 | $144.59 |
| June 9, 2026 | $151.82 |
| June 8, 2026 | $152.24 |
| June 5, 2026 | $149.45 |
| June 4, 2026 | $152.80 |
| June 3, 2026 | $143.90 |
| June 2, 2026 | $137.54 |
| June 1, 2026 | $138.03 |
| May 29, 2026 | $136.07 |
| May 28, 2026 | $136.80 |
| May 27, 2026 | $118.45 |
| May 26, 2026 | $113.85 |
| May 22, 2026 | $116.78 |
| May 21, 2026 | $116.57 |
| May 20, 2026 | $115.09 |
| May 19, 2026 | $113.55 |
| May 18, 2026 | $113.78 |
| May 15, 2026 | $116.38 |
| May 14, 2026 | $117.09 |
| May 13, 2026 | $117.38 |
| May 12, 2026 | $121.94 |
| May 11, 2026 | $118.96 |
| May 8, 2026 | $124.49 |
| May 7, 2026 | $125.00 |
| May 6, 2026 | $124.13 |
| May 5, 2026 | $121.32 |
| May 4, 2026 | $111.97 |
| May 1, 2026 | $112.85 |
| April 30, 2026 | $118.33 |
| April 29, 2026 | $116.17 |
| April 28, 2026 | $102.49 |
| April 27, 2026 | $103.21 |
| April 24, 2026 | $102.17 |
| April 23, 2026 | $106.34 |
| April 22, 2026 | $115.43 |
| April 21, 2026 | $115.18 |
| April 20, 2026 | $117.12 |
| April 17, 2026 | $119.68 |
| April 16, 2026 | $115.58 |
| April 15, 2026 | $116.50 |
| April 14, 2026 | $113.06 |
| April 13, 2026 | $110.37 |
| April 10, 2026 | $106.81 |
| April 9, 2026 | $106.70 |
| April 8, 2026 | $106.54 |
| April 7, 2026 | $107.16 |
| April 6, 2026 | $109.62 |
| April 2, 2026 | $114.19 |
| April 1, 2026 | $111.42 |
| March 31, 2026 | $110.66 |
| March 30, 2026 | $105.10 |
| March 27, 2026 | $102.08 |
| March 26, 2026 | $103.08 |
| March 25, 2026 | $99.99 |
| March 24, 2026 | $101.28 |
| March 23, 2026 | $100.35 |
| March 20, 2026 | $99.70 |
| March 19, 2026 | $98.05 |
| March 18, 2026 | $97.14 |
| March 17, 2026 | $100.49 |
| March 16, 2026 | $97.61 |
| March 13, 2026 | $98.33 |
| March 12, 2026 | $97.45 |
| March 11, 2026 | $105.38 |
| March 10, 2026 | $106.62 |
| March 9, 2026 | $110.03 |
| March 6, 2026 | $107.20 |
| March 5, 2026 | $110.60 |
| March 4, 2026 | $110.20 |
| March 3, 2026 | $108.70 |
| March 2, 2026 | $108.27 |
| February 27, 2026 | $108.14 |
| February 26, 2026 | $106.13 |
| February 25, 2026 | $101.00 |
| February 24, 2026 | $104.09 |
| February 23, 2026 | $104.66 |
| February 20, 2026 | $99.70 |
| February 19, 2026 | $98.41 |
| February 18, 2026 | $96.50 |
| February 17, 2026 | $88.62 |
| February 13, 2026 | $93.00 |
| February 12, 2026 | $80.08 |
| February 11, 2026 | $133.14 |
| February 10, 2026 | $144.55 |
| February 9, 2026 | $154.57 |
| February 6, 2026 | $150.59 |
| February 5, 2026 | $145.39 |
| February 4, 2026 | $163.11 |
| February 3, 2026 | $167.91 |
| February 2, 2026 | $178.59 |
| January 30, 2026 | $180.25 |
| January 29, 2026 | $185.89 |
| January 28, 2026 | $186.32 |
| January 27, 2026 | $187.97 |
| January 26, 2026 | $187.42 |
| January 23, 2026 | $186.70 |
| January 22, 2026 | $186.74 |
| January 21, 2026 | $184.87 |
| January 20, 2026 | $176.57 |
| January 16, 2026 | $182.61 |
| January 15, 2026 | $182.56 |
| January 14, 2026 | $184.77 |
| January 13, 2026 | $183.29 |
| January 12, 2026 | $180.15 |
| January 9, 2026 | $181.38 |
| January 8, 2026 | $188.22 |
| January 7, 2026 | $202.92 |
| January 6, 2026 | $201.48 |
| January 5, 2026 | $197.58 |
| January 2, 2026 | $188.67 |
| December 31, 2025 | $182.22 |
| December 30, 2025 | $183.00 |
| December 29, 2025 | $182.36 |
| December 26, 2025 | $182.84 |
| December 24, 2025 | $183.68 |
| December 23, 2025 | $183.07 |
| December 22, 2025 | $179.14 |
| December 19, 2025 | $173.77 |
| December 18, 2025 | $178.70 |
| December 17, 2025 | $179.34 |
| December 16, 2025 | $182.45 |
| December 15, 2025 | $184.37 |
| December 12, 2025 | $186.58 |
| December 11, 2025 | $189.93 |
| December 10, 2025 | $185.86 |
| December 9, 2025 | $181.29 |
| December 8, 2025 | $182.10 |
| December 5, 2025 | $185.87 |
| December 4, 2025 | $185.77 |
| December 3, 2025 | $187.78 |
| December 2, 2025 | $183.14 |
| December 1, 2025 | $179.71 |
| November 28, 2025 | $185.00 |
| November 26, 2025 | $183.65 |
| November 25, 2025 | $174.53 |
| November 24, 2025 | $164.55 |
| November 21, 2025 | $164.56 |
| November 20, 2025 | $158.12 |
| November 19, 2025 | $158.81 |
| November 18, 2025 | $161.02 |
| November 17, 2025 | $156.49 |
| November 14, 2025 | $162.18 |
| November 13, 2025 | $163.45 |
| November 12, 2025 | $163.42 |
| November 11, 2025 | $163.42 |
| November 10, 2025 | $157.68 |
| November 7, 2025 | $159.14 |
| November 6, 2025 | $160.00 |
| November 5, 2025 | $163.70 |
| November 4, 2025 | $162.96 |
| November 3, 2025 | $168.79 |
| October 31, 2025 | $171.82 |
| October 30, 2025 | $165.33 |
| October 29, 2025 | $165.95 |
| October 28, 2025 | $177.73 |
| October 27, 2025 | $182.03 |
| October 24, 2025 | $178.11 |
| October 23, 2025 | $180.00 |
| October 22, 2025 | $192.60 |
| October 21, 2025 | $193.26 |
| October 20, 2025 | $188.45 |
| October 17, 2025 | $185.06 |
| October 16, 2025 | $188.46 |
| October 15, 2025 | $187.85 |
| October 14, 2025 | $185.91 |
| October 13, 2025 | $186.05 |
| October 10, 2025 | $183.49 |
| October 9, 2025 | $187.71 |
| October 8, 2025 | $186.48 |
| October 7, 2025 | $186.65 |
| October 6, 2025 | $190.43 |
| October 3, 2025 | $193.89 |
| October 2, 2025 | $192.96 |
| October 1, 2025 | $192.31 |
At a glance
The company
ICON Public Limited Company, a clinical research organization, provides outsourced development and commercialization services in Ireland, Europe, the United States, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $2.56 (estimate $2.52)
Next event
Quarterly results · October 21, 2026
Where the price stands
52-wk low$66.57
$161.85
52-wk high$203.91
−20.63% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.28% | +0.83% |
| Year to date | −11.18% | +12.93% |
| 1 year | −15.84% | +15.12% |
Analysts · 18 analysts
Average target$186.76+15.39% vs. price
Buy 10 · Hold 7 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $12.49B
- P/E
- 261.0
- EPS
- $0.62
- Volume
- 677.17K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
