Guardant Health
$174.75Change from previous close: −2.02%Absolute change: −$3.61
Price history
+178.93% over the period1 year: from $62.65 (October 1, 2025) to $174.75 (October 1, 2026), +178.93%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $174.75 |
| September 30, 2026 | $178.36 |
| September 29, 2026 | $177.73 |
| September 28, 2026 | $177.33 |
| September 25, 2026 | $177.25 |
| September 24, 2026 | $176.45 |
| September 23, 2026 | $176.31 |
| September 22, 2026 | $177.16 |
| September 21, 2026 | $173.87 |
| September 18, 2026 | $179.38 |
| September 17, 2026 | $183.10 |
| September 16, 2026 | $174.90 |
| September 15, 2026 | $175.65 |
| September 14, 2026 | $167.84 |
| September 11, 2026 | $157.38 |
| September 10, 2026 | $159.03 |
| September 9, 2026 | $162.78 |
| September 8, 2026 | $160.98 |
| September 4, 2026 | $161.41 |
| September 3, 2026 | $161.04 |
| September 2, 2026 | $163.06 |
| September 1, 2026 | $164.41 |
| August 31, 2026 | $159.02 |
| August 28, 2026 | $161.50 |
| August 27, 2026 | $168.52 |
| August 26, 2026 | $170.92 |
| August 25, 2026 | $164.92 |
| August 24, 2026 | $163.18 |
| August 21, 2026 | $170.69 |
| August 20, 2026 | $167.88 |
| August 19, 2026 | $163.34 |
| August 18, 2026 | $160.12 |
| August 17, 2026 | $161.67 |
| August 14, 2026 | $157.21 |
| August 13, 2026 | $159.54 |
| August 12, 2026 | $165.11 |
| August 11, 2026 | $165.09 |
| August 10, 2026 | $167.21 |
| August 7, 2026 | $168.48 |
| August 6, 2026 | $157.58 |
| August 5, 2026 | $163.18 |
| August 4, 2026 | $159.79 |
| August 3, 2026 | $158.83 |
| July 31, 2026 | $161.99 |
| July 30, 2026 | $152.35 |
| July 29, 2026 | $144.07 |
| July 28, 2026 | $143.62 |
| July 27, 2026 | $145.47 |
| July 24, 2026 | $147.33 |
| July 23, 2026 | $150.20 |
| July 22, 2026 | $150.75 |
| July 21, 2026 | $152.29 |
| July 20, 2026 | $148.07 |
| July 17, 2026 | $155.87 |
| July 16, 2026 | $155.00 |
| July 15, 2026 | $162.96 |
| July 14, 2026 | $160.11 |
| July 13, 2026 | $158.40 |
| July 10, 2026 | $160.05 |
| July 9, 2026 | $164.08 |
| July 8, 2026 | $156.17 |
| July 7, 2026 | $162.92 |
| July 6, 2026 | $168.82 |
| July 2, 2026 | $167.98 |
| July 1, 2026 | $170.77 |
| June 30, 2026 | $150.03 |
| June 29, 2026 | $153.74 |
| June 26, 2026 | $149.22 |
| June 25, 2026 | $142.94 |
| June 24, 2026 | $136.96 |
| June 23, 2026 | $130.83 |
| June 22, 2026 | $128.83 |
| June 18, 2026 | $131.78 |
| June 17, 2026 | $129.11 |
| June 16, 2026 | $127.34 |
| June 15, 2026 | $129.82 |
| June 12, 2026 | $131.62 |
| June 11, 2026 | $130.90 |
| June 10, 2026 | $130.70 |
| June 9, 2026 | $130.12 |
| June 8, 2026 | $124.89 |
| June 5, 2026 | $125.61 |
| June 4, 2026 | $133.06 |
| June 3, 2026 | $127.03 |
| June 2, 2026 | $130.17 |
| June 1, 2026 | $129.14 |
| May 29, 2026 | $129.69 |
| May 28, 2026 | $133.22 |
| May 27, 2026 | $127.51 |
| May 26, 2026 | $119.85 |
| May 22, 2026 | $118.95 |
| May 21, 2026 | $118.01 |
| May 20, 2026 | $114.97 |
| May 19, 2026 | $98.19 |
| May 18, 2026 | $95.66 |
| May 15, 2026 | $94.92 |
| May 14, 2026 | $98.66 |
| May 13, 2026 | $98.47 |
| May 12, 2026 | $99.94 |
| May 11, 2026 | $96.71 |
| May 8, 2026 | $95.70 |
| May 7, 2026 | $92.26 |
| May 6, 2026 | $92.25 |
| May 5, 2026 | $89.52 |
| May 4, 2026 | $91.17 |
| May 1, 2026 | $87.60 |
| April 30, 2026 | $87.08 |
| April 29, 2026 | $83.41 |
| April 28, 2026 | $83.09 |
| April 27, 2026 | $88.50 |
| April 24, 2026 | $88.91 |
| April 23, 2026 | $87.87 |
| April 22, 2026 | $89.56 |
| April 21, 2026 | $90.36 |
| April 20, 2026 | $91.07 |
| April 17, 2026 | $90.36 |
| April 16, 2026 | $85.70 |
| April 15, 2026 | $84.86 |
| April 14, 2026 | $86.40 |
| April 13, 2026 | $82.21 |
| April 10, 2026 | $78.60 |
| April 9, 2026 | $87.17 |
| April 8, 2026 | $92.84 |
| April 7, 2026 | $93.30 |
| April 6, 2026 | $89.66 |
| April 2, 2026 | $93.83 |
| April 1, 2026 | $91.15 |
| March 31, 2026 | $92.37 |
| March 30, 2026 | $86.20 |
| March 27, 2026 | $84.61 |
| March 26, 2026 | $88.10 |
| March 25, 2026 | $86.58 |
| March 24, 2026 | $83.59 |
| March 23, 2026 | $84.96 |
| March 20, 2026 | $85.18 |
| March 19, 2026 | $89.08 |
| March 18, 2026 | $87.27 |
| March 17, 2026 | $88.75 |
| March 16, 2026 | $87.18 |
| March 13, 2026 | $85.49 |
| March 12, 2026 | $84.02 |
| March 11, 2026 | $88.03 |
| March 10, 2026 | $90.49 |
| March 9, 2026 | $91.20 |
| March 6, 2026 | $91.20 |
| March 5, 2026 | $92.58 |
| March 4, 2026 | $93.02 |
| March 3, 2026 | $93.30 |
| March 2, 2026 | $92.23 |
| February 27, 2026 | $93.90 |
| February 26, 2026 | $97.97 |
| February 25, 2026 | $95.27 |
| February 24, 2026 | $95.40 |
| February 23, 2026 | $94.42 |
| February 20, 2026 | $103.10 |
| February 19, 2026 | $106.38 |
| February 18, 2026 | $107.42 |
| February 17, 2026 | $107.11 |
| February 13, 2026 | $104.85 |
| February 12, 2026 | $102.76 |
| February 11, 2026 | $107.58 |
| February 10, 2026 | $105.03 |
| February 9, 2026 | $105.34 |
| February 6, 2026 | $101.85 |
| February 5, 2026 | $98.36 |
| February 4, 2026 | $106.15 |
| February 3, 2026 | $113.05 |
| February 2, 2026 | $114.90 |
| January 30, 2026 | $114.04 |
| January 29, 2026 | $110.48 |
| January 28, 2026 | $109.73 |
| January 27, 2026 | $114.59 |
| January 26, 2026 | $114.74 |
| January 23, 2026 | $114.75 |
| January 22, 2026 | $117.28 |
| January 21, 2026 | $115.75 |
| January 20, 2026 | $114.87 |
| January 16, 2026 | $112.14 |
| January 15, 2026 | $111.98 |
| January 14, 2026 | $108.60 |
| January 13, 2026 | $106.89 |
| January 12, 2026 | $107.57 |
| January 9, 2026 | $110.17 |
| January 8, 2026 | $108.74 |
| January 7, 2026 | $109.93 |
| January 6, 2026 | $112.33 |
| January 5, 2026 | $101.87 |
| January 2, 2026 | $101.74 |
| December 31, 2025 | $102.14 |
| December 30, 2025 | $100.60 |
| December 29, 2025 | $101.39 |
| December 26, 2025 | $102.98 |
| December 24, 2025 | $102.38 |
| December 23, 2025 | $102.50 |
| December 22, 2025 | $101.34 |
| December 19, 2025 | $99.74 |
| December 18, 2025 | $97.10 |
| December 17, 2025 | $97.47 |
| December 16, 2025 | $100.00 |
| December 15, 2025 | $102.67 |
| December 12, 2025 | $102.07 |
| December 11, 2025 | $101.38 |
| December 10, 2025 | $102.62 |
| December 9, 2025 | $103.21 |
| December 8, 2025 | $104.17 |
| December 5, 2025 | $102.02 |
| December 4, 2025 | $108.52 |
| December 3, 2025 | $105.96 |
| December 2, 2025 | $103.87 |
| December 1, 2025 | $105.22 |
| November 28, 2025 | $108.42 |
| November 26, 2025 | $107.79 |
| November 25, 2025 | $108.81 |
| November 24, 2025 | $111.25 |
| November 21, 2025 | $105.42 |
| November 20, 2025 | $100.30 |
| November 19, 2025 | $99.55 |
| November 18, 2025 | $95.57 |
| November 17, 2025 | $96.48 |
| November 14, 2025 | $94.37 |
| November 13, 2025 | $94.13 |
| November 12, 2025 | $97.84 |
| November 11, 2025 | $97.71 |
| November 10, 2025 | $97.92 |
| November 7, 2025 | $96.72 |
| November 6, 2025 | $96.25 |
| November 5, 2025 | $95.05 |
| November 4, 2025 | $98.14 |
| November 3, 2025 | $98.92 |
| October 31, 2025 | $93.02 |
| October 30, 2025 | $92.41 |
| October 29, 2025 | $72.27 |
| October 28, 2025 | $69.58 |
| October 27, 2025 | $70.85 |
| October 24, 2025 | $72.15 |
| October 23, 2025 | $69.35 |
| October 22, 2025 | $68.03 |
| October 21, 2025 | $67.51 |
| October 20, 2025 | $70.20 |
| October 17, 2025 | $65.46 |
| October 16, 2025 | $67.47 |
| October 15, 2025 | $64.19 |
| October 14, 2025 | $62.56 |
| October 13, 2025 | $61.73 |
| October 10, 2025 | $64.22 |
| October 9, 2025 | $65.26 |
| October 8, 2025 | $65.32 |
| October 7, 2025 | $63.44 |
| October 6, 2025 | $63.38 |
| October 3, 2025 | $62.84 |
| October 2, 2025 | $61.46 |
| October 1, 2025 | $62.65 |
At a glance
The company
Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally.
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$61.00
$174.75
52-wk high$183.51
−4.77% from the high
Performance
- 1 month
- +6.29%
- Year to date
- +71.09%
- 1 year
- +178.93%
Analysts · 25 analysts
Average target$197.04+12.76% vs. price
Buy 25 · Hold 0 · Sell 1 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $23.45B
- P/E
- Data not available
- EPS
- -$3.51
- Volume
- 1.96M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
