Revvity

RVTY · NYSE · USD

$151.53+1.66%+$2.47

Close · October 2, 2026

Price history

+65.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$151.53
October 1, 2026$149.06
September 30, 2026$152.89
September 29, 2026$152.77
September 28, 2026$151.02
September 25, 2026$151.11
September 24, 2026$150.68
September 23, 2026$142.11
September 22, 2026$143.31
September 21, 2026$143.59
September 18, 2026$143.45
September 17, 2026$146.73
September 16, 2026$145.73
September 15, 2026$140.19
September 14, 2026$128.49
September 11, 2026$124.31
September 10, 2026$120.94
September 9, 2026$123.85
September 8, 2026$127.08
September 4, 2026$130.22
September 3, 2026$130.63
September 2, 2026$130.94
September 1, 2026$126.59
August 31, 2026$128.67
August 28, 2026$128.80
August 27, 2026$129.71
August 26, 2026$126.35
August 25, 2026$124.84
August 24, 2026$123.00
August 21, 2026$124.75
August 20, 2026$124.13
August 19, 2026$119.45
August 18, 2026$113.75
August 17, 2026$116.17
August 14, 2026$116.84
August 13, 2026$117.50
August 12, 2026$117.88
August 11, 2026$115.73
August 10, 2026$116.02
August 7, 2026$114.66
August 6, 2026$114.24
August 5, 2026$115.02
August 4, 2026$111.39
August 3, 2026$115.22
July 31, 2026$112.52
July 30, 2026$113.54
July 29, 2026$113.37
July 28, 2026$111.51
July 27, 2026$108.07
July 24, 2026$110.47
July 23, 2026$113.17
July 22, 2026$110.54
July 21, 2026$110.52
July 20, 2026$106.44
July 17, 2026$110.15
July 16, 2026$111.70
July 15, 2026$111.35
July 14, 2026$111.21
July 13, 2026$111.11
July 10, 2026$112.29
July 9, 2026$112.95
July 8, 2026$109.35
July 7, 2026$112.05
July 6, 2026$112.95
July 2, 2026$113.76
July 1, 2026$112.84
June 30, 2026$111.26
June 29, 2026$111.21
June 26, 2026$113.02
June 25, 2026$113.53
June 24, 2026$105.63
June 23, 2026$99.90
June 22, 2026$99.04
June 18, 2026$100.00
June 17, 2026$97.82
June 16, 2026$101.22
June 15, 2026$100.55
June 12, 2026$99.66
June 11, 2026$101.52
June 10, 2026$101.29
June 9, 2026$104.13
June 8, 2026$100.30
June 5, 2026$98.37
June 4, 2026$102.40
June 3, 2026$101.07
June 2, 2026$100.39
June 1, 2026$100.52
May 29, 2026$104.55
May 28, 2026$101.22
May 27, 2026$96.79
May 26, 2026$96.83
May 22, 2026$96.95
May 21, 2026$95.38
May 20, 2026$94.80
May 19, 2026$95.87
May 18, 2026$95.48
May 15, 2026$93.97
May 14, 2026$96.38
May 13, 2026$95.01
May 12, 2026$99.30
May 11, 2026$98.95
May 8, 2026$101.00
May 7, 2026$98.85
May 6, 2026$99.09
May 5, 2026$92.30
May 4, 2026$86.51
May 1, 2026$86.68
April 30, 2026$86.62
April 29, 2026$82.26
April 28, 2026$85.18
April 27, 2026$86.80
April 24, 2026$86.77
April 23, 2026$87.15
April 22, 2026$94.28
April 21, 2026$94.27
April 20, 2026$93.03
April 17, 2026$93.96
April 16, 2026$89.53
April 15, 2026$92.90
April 14, 2026$93.51
April 13, 2026$92.64
April 10, 2026$89.79
April 9, 2026$90.46
April 8, 2026$90.40
April 7, 2026$87.79
April 6, 2026$88.32
April 2, 2026$88.94
April 1, 2026$87.92
March 31, 2026$87.61
March 30, 2026$84.78
March 27, 2026$83.90
March 26, 2026$87.12
March 25, 2026$87.84
March 24, 2026$87.46
March 23, 2026$87.16
March 20, 2026$85.94
March 19, 2026$85.76
March 18, 2026$84.93
March 17, 2026$87.37
March 16, 2026$86.48
March 13, 2026$85.57
March 12, 2026$84.76
March 11, 2026$89.63
March 10, 2026$90.30
March 9, 2026$92.11
March 6, 2026$91.34
March 5, 2026$96.57
March 4, 2026$98.49
March 3, 2026$95.95
March 2, 2026$95.59
February 27, 2026$98.31
February 26, 2026$99.01
February 25, 2026$97.57
February 24, 2026$97.62
February 23, 2026$97.12
February 20, 2026$100.33
February 19, 2026$99.91
February 18, 2026$97.74
February 17, 2026$95.05
February 13, 2026$96.03
February 12, 2026$95.57
February 11, 2026$101.10
February 10, 2026$104.75
February 9, 2026$102.82
February 6, 2026$101.59
February 5, 2026$99.52
February 4, 2026$103.83
February 3, 2026$101.13
February 2, 2026$107.09
January 30, 2026$108.80
January 29, 2026$108.49
January 28, 2026$111.13
January 27, 2026$114.61
January 26, 2026$114.70
January 23, 2026$116.73
January 22, 2026$117.75
January 21, 2026$116.53
January 20, 2026$111.89
January 16, 2026$112.50
January 15, 2026$115.33
January 14, 2026$111.52
January 13, 2026$110.14
January 12, 2026$103.89
January 9, 2026$104.43
January 8, 2026$101.71
January 7, 2026$102.99
January 6, 2026$105.05
January 5, 2026$102.06
January 2, 2026$98.15
December 31, 2025$96.75
December 30, 2025$97.43
December 29, 2025$97.11
December 26, 2025$96.75
December 24, 2025$96.78
December 23, 2025$97.58
December 22, 2025$97.77
December 19, 2025$96.24
December 18, 2025$96.26
December 17, 2025$96.77
December 16, 2025$96.27
December 15, 2025$99.08
December 12, 2025$100.49
December 11, 2025$103.92
December 10, 2025$103.51
December 9, 2025$98.78
December 8, 2025$99.79
December 5, 2025$100.79
December 4, 2025$102.55
December 3, 2025$103.26
December 2, 2025$102.73
December 1, 2025$102.43
November 28, 2025$104.41
November 26, 2025$104.66
November 25, 2025$105.57
November 24, 2025$100.58
November 21, 2025$98.27
November 20, 2025$94.02
November 19, 2025$92.25
November 18, 2025$93.06
November 17, 2025$91.06
November 14, 2025$92.73
November 13, 2025$93.40
November 12, 2025$94.13
November 11, 2025$94.31
November 10, 2025$92.28
November 7, 2025$90.78
November 6, 2025$89.52
November 5, 2025$92.57
November 4, 2025$91.69
November 3, 2025$92.97
October 31, 2025$93.59
October 30, 2025$91.02
October 29, 2025$95.30
October 28, 2025$96.45
October 27, 2025$97.16
October 24, 2025$98.89
October 23, 2025$97.57
October 22, 2025$95.68
October 21, 2025$96.89
October 20, 2025$95.31
October 17, 2025$93.42
October 16, 2025$94.00
October 15, 2025$92.12
October 14, 2025$91.14
October 13, 2025$90.98
October 10, 2025$88.29
October 9, 2025$91.66
October 8, 2025$91.77
October 7, 2025$91.19
October 6, 2025$93.38
October 3, 2025$94.05
October 2, 2025$91.46

At a glance

  • The company

    Revvity, Inc. provides health sciences solutions, technologies, and services.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.41 (estimate $1.22)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Ex-dividend on October 23, 2026

Where the price stands

52-wk low$81.22
52-wk high$158.28

−4.26% from the high

Performance

StockS&P 500
1 month+15.72%+0.73%
Year to date+56.62%+12.81%
1 year+65.68%+15.00%

Analysts · 17 analysts

Average target$130.27−14.03% vs. price

Buy 5 · Hold 11 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

$729.69M

Latest quarter · Q2 2026

Net income

$51.82M

Latest quarter · Q2 2026

Net margin

7.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$16.88B
P/E
72.4
EPS
$2.09
Volume
451.18K
Dividend yield
0.19%

Stocks to explore

Other companies in the Healthcare sector