Agilent Technologies

A · NYSE · USD

$166.68−3.27%−$5.63

Close · October 1, 2026

Price history

+20.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$166.68
September 30, 2026$172.31
September 29, 2026$175.03
September 28, 2026$175.21
September 25, 2026$172.79
September 24, 2026$172.84
September 23, 2026$165.32
September 22, 2026$167.26
September 21, 2026$161.94
September 18, 2026$156.47
September 17, 2026$156.34
September 16, 2026$153.69
September 15, 2026$150.27
September 14, 2026$146.80
September 11, 2026$146.93
September 10, 2026$143.12
September 9, 2026$144.75
September 8, 2026$146.85
September 4, 2026$150.86
September 3, 2026$149.98
September 2, 2026$151.39
September 1, 2026$149.93
August 31, 2026$153.56
August 28, 2026$153.84
August 27, 2026$157.69
August 26, 2026$155.08
August 25, 2026$154.77
August 24, 2026$153.43
August 21, 2026$159.00
August 20, 2026$156.30
August 19, 2026$155.41
August 18, 2026$148.44
August 17, 2026$148.45
August 14, 2026$148.53
August 13, 2026$149.29
August 12, 2026$148.24
August 11, 2026$149.49
August 10, 2026$148.72
August 7, 2026$145.97
August 6, 2026$141.34
August 5, 2026$141.11
August 4, 2026$139.20
August 3, 2026$139.80
July 31, 2026$138.37
July 30, 2026$138.71
July 29, 2026$140.30
July 28, 2026$140.54
July 27, 2026$137.89
July 24, 2026$138.57
July 23, 2026$139.74
July 22, 2026$133.46
July 21, 2026$132.86
July 20, 2026$130.26
July 17, 2026$131.46
July 16, 2026$136.10
July 15, 2026$134.71
July 14, 2026$135.20
July 13, 2026$134.04
July 10, 2026$134.29
July 9, 2026$133.59
July 8, 2026$129.07
July 7, 2026$131.14
July 6, 2026$130.60
July 2, 2026$130.69
July 1, 2026$133.39
June 30, 2026$132.83
June 29, 2026$132.83
June 26, 2026$136.01
June 25, 2026$135.51
June 24, 2026$131.63
June 23, 2026$126.67
June 22, 2026$126.49
June 18, 2026$127.06
June 17, 2026$124.33
June 16, 2026$128.34
June 15, 2026$130.59
June 12, 2026$129.84
June 11, 2026$129.55
June 10, 2026$131.62
June 9, 2026$135.48
June 8, 2026$132.69
June 5, 2026$135.44
June 4, 2026$138.37
June 3, 2026$137.40
June 2, 2026$135.05
June 1, 2026$135.98
May 29, 2026$135.53
May 28, 2026$135.38
May 27, 2026$115.84
May 26, 2026$115.08
May 22, 2026$114.96
May 21, 2026$114.79
May 20, 2026$113.78
May 19, 2026$110.57
May 18, 2026$112.11
May 15, 2026$111.70
May 14, 2026$113.26
May 13, 2026$112.74
May 12, 2026$112.90
May 11, 2026$111.46
May 8, 2026$115.62
May 7, 2026$118.65
May 6, 2026$117.69
May 5, 2026$117.53
May 4, 2026$112.18
May 1, 2026$114.52
April 30, 2026$115.55
April 29, 2026$111.30
April 28, 2026$114.87
April 27, 2026$115.62
April 24, 2026$115.55
April 23, 2026$114.42
April 22, 2026$120.47
April 21, 2026$122.09
April 20, 2026$120.96
April 17, 2026$121.87
April 16, 2026$118.25
April 15, 2026$119.77
April 14, 2026$120.39
April 13, 2026$117.50
April 10, 2026$115.06
April 9, 2026$115.39
April 8, 2026$116.92
April 7, 2026$113.88
April 6, 2026$114.84
April 2, 2026$115.48
April 1, 2026$114.54
March 31, 2026$113.98
March 30, 2026$112.01
March 27, 2026$110.24
March 26, 2026$113.48
March 25, 2026$112.98
March 24, 2026$114.20
March 23, 2026$112.02
March 20, 2026$111.30
March 19, 2026$111.75
March 18, 2026$111.50
March 17, 2026$112.75
March 16, 2026$111.83
March 13, 2026$111.51
March 12, 2026$111.63
March 11, 2026$115.42
March 10, 2026$115.43
March 9, 2026$116.64
March 6, 2026$115.07
March 5, 2026$118.11
March 4, 2026$120.54
March 3, 2026$119.04
March 2, 2026$118.17
February 27, 2026$121.38
February 26, 2026$120.97
February 25, 2026$124.72
February 24, 2026$124.40
February 23, 2026$124.20
February 20, 2026$122.90
February 19, 2026$126.34
February 18, 2026$126.94
February 17, 2026$123.87
February 13, 2026$125.81
February 12, 2026$124.88
February 11, 2026$128.90
February 10, 2026$129.00
February 9, 2026$127.50
February 6, 2026$129.58
February 5, 2026$129.64
February 4, 2026$132.98
February 3, 2026$132.14
February 2, 2026$135.39
January 30, 2026$133.85
January 29, 2026$133.27
January 28, 2026$133.87
January 27, 2026$135.95
January 26, 2026$135.65
January 23, 2026$135.05
January 22, 2026$138.63
January 21, 2026$139.77
January 20, 2026$135.83
January 16, 2026$139.64
January 15, 2026$144.83
January 14, 2026$145.92
January 13, 2026$146.32
January 12, 2026$147.99
January 9, 2026$148.52
January 8, 2026$145.76
January 7, 2026$147.81
January 6, 2026$147.60
January 5, 2026$142.93
January 2, 2026$137.95
December 31, 2025$136.07
December 30, 2025$137.62
December 29, 2025$137.93
December 26, 2025$138.39
December 24, 2025$138.32
December 23, 2025$138.36
December 22, 2025$138.52
December 19, 2025$137.24
December 18, 2025$136.90
December 17, 2025$136.66
December 16, 2025$139.19
December 15, 2025$140.60
December 12, 2025$139.68
December 11, 2025$142.87
December 10, 2025$143.47
December 9, 2025$140.64
December 8, 2025$142.44
December 5, 2025$145.49
December 4, 2025$148.32
December 3, 2025$149.26
December 2, 2025$148.81
December 1, 2025$150.10
November 28, 2025$153.50
November 26, 2025$154.37
November 25, 2025$157.20
November 24, 2025$153.60
November 21, 2025$151.25
November 20, 2025$145.06
November 19, 2025$144.40
November 18, 2025$143.84
November 17, 2025$144.52
November 14, 2025$146.82
November 13, 2025$146.89
November 12, 2025$151.52
November 11, 2025$149.42
November 10, 2025$146.36
November 7, 2025$146.74
November 6, 2025$147.49
November 5, 2025$146.77
November 4, 2025$146.08
November 3, 2025$144.69
October 31, 2025$146.36
October 30, 2025$143.36
October 29, 2025$143.20
October 28, 2025$145.85
October 27, 2025$146.59
October 24, 2025$148.03
October 23, 2025$147.46
October 22, 2025$145.87
October 21, 2025$145.68
October 20, 2025$143.00
October 17, 2025$141.92
October 16, 2025$141.10
October 15, 2025$139.65
October 14, 2025$138.04
October 13, 2025$138.23
October 10, 2025$136.62
October 9, 2025$140.11
October 8, 2025$140.81
October 7, 2025$138.56
October 6, 2025$141.61
October 3, 2025$141.64
October 2, 2025$138.70
October 1, 2025$138.58

At a glance

  • The company

    Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide.

  • Latest results

    Quarter to July 31, 2026 · EPS $1.62 (estimate $1.49)

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Ex-dividend on October 6, 2026

Where the price stands

52-wk low$108.35
52-wk high$177.05

−5.86% from the high

Performance

StockS&P 500
1 month+11.17%+0.83%
Year to date+22.50%+12.93%
1 year+20.28%+15.12%

Analysts · 22 analysts

Average target$175.20+5.11% vs. price

Buy 15 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$46.99B
P/E
32.9
EPS
$5.07
Volume
2.72M
Dividend yield
0.61%

Stocks to explore

Other companies in the Healthcare sector