IQVIA Holdings
$260.72Change from previous close: −3.02%Absolute change: −$8.13
Price history
+27.94% over the period1 year: from $203.79 (October 1, 2025) to $260.72 (October 1, 2026), +27.94%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $260.72 |
| September 30, 2026 | $268.85 |
| September 29, 2026 | $268.99 |
| September 28, 2026 | $270.97 |
| September 25, 2026 | $270.37 |
| September 24, 2026 | $275.02 |
| September 23, 2026 | $267.86 |
| September 22, 2026 | $270.09 |
| September 21, 2026 | $269.88 |
| September 18, 2026 | $266.42 |
| September 17, 2026 | $269.44 |
| September 16, 2026 | $268.82 |
| September 15, 2026 | $269.67 |
| September 14, 2026 | $265.67 |
| September 11, 2026 | $261.77 |
| September 10, 2026 | $257.30 |
| September 9, 2026 | $256.98 |
| September 8, 2026 | $259.21 |
| September 4, 2026 | $267.77 |
| September 3, 2026 | $271.62 |
| September 2, 2026 | $263.84 |
| September 1, 2026 | $258.35 |
| August 31, 2026 | $261.19 |
| August 28, 2026 | $261.75 |
| August 27, 2026 | $262.38 |
| August 26, 2026 | $261.51 |
| August 25, 2026 | $259.42 |
| August 24, 2026 | $260.24 |
| August 21, 2026 | $259.82 |
| August 20, 2026 | $256.05 |
| August 19, 2026 | $249.28 |
| August 18, 2026 | $240.03 |
| August 17, 2026 | $241.24 |
| August 14, 2026 | $236.66 |
| August 13, 2026 | $241.52 |
| August 12, 2026 | $241.71 |
| August 11, 2026 | $243.84 |
| August 10, 2026 | $241.99 |
| August 7, 2026 | $238.70 |
| August 6, 2026 | $232.43 |
| August 5, 2026 | $236.05 |
| August 4, 2026 | $228.20 |
| August 3, 2026 | $233.36 |
| July 31, 2026 | $235.02 |
| July 30, 2026 | $237.79 |
| July 29, 2026 | $247.56 |
| July 28, 2026 | $242.94 |
| July 27, 2026 | $213.22 |
| July 24, 2026 | $208.05 |
| July 23, 2026 | $207.32 |
| July 22, 2026 | $198.52 |
| July 21, 2026 | $201.62 |
| July 20, 2026 | $203.90 |
| July 17, 2026 | $206.26 |
| July 16, 2026 | $210.49 |
| July 15, 2026 | $206.81 |
| July 14, 2026 | $207.83 |
| July 13, 2026 | $207.55 |
| July 10, 2026 | $207.85 |
| July 9, 2026 | $208.97 |
| July 8, 2026 | $203.79 |
| July 7, 2026 | $208.23 |
| July 6, 2026 | $205.97 |
| July 2, 2026 | $207.04 |
| July 1, 2026 | $203.20 |
| June 30, 2026 | $193.22 |
| June 29, 2026 | $193.28 |
| June 26, 2026 | $191.14 |
| June 25, 2026 | $186.43 |
| June 24, 2026 | $185.62 |
| June 23, 2026 | $171.28 |
| June 22, 2026 | $167.81 |
| June 18, 2026 | $167.77 |
| June 17, 2026 | $170.67 |
| June 16, 2026 | $179.17 |
| June 15, 2026 | $178.39 |
| June 12, 2026 | $181.46 |
| June 11, 2026 | $181.06 |
| June 10, 2026 | $182.17 |
| June 9, 2026 | $186.25 |
| June 8, 2026 | $183.69 |
| June 5, 2026 | $183.45 |
| June 4, 2026 | $186.88 |
| June 3, 2026 | $182.05 |
| June 2, 2026 | $180.64 |
| June 1, 2026 | $186.82 |
| May 29, 2026 | $182.21 |
| May 28, 2026 | $181.09 |
| May 27, 2026 | $165.62 |
| May 26, 2026 | $162.00 |
| May 22, 2026 | $167.90 |
| May 21, 2026 | $168.02 |
| May 20, 2026 | $171.50 |
| May 19, 2026 | $173.18 |
| May 18, 2026 | $172.81 |
| May 15, 2026 | $169.12 |
| May 14, 2026 | $170.68 |
| May 13, 2026 | $172.38 |
| May 12, 2026 | $175.06 |
| May 11, 2026 | $173.55 |
| May 8, 2026 | $178.71 |
| May 7, 2026 | $178.64 |
| May 6, 2026 | $176.47 |
| May 5, 2026 | $176.42 |
| May 4, 2026 | $160.94 |
| May 1, 2026 | $157.77 |
| April 30, 2026 | $158.37 |
| April 29, 2026 | $156.66 |
| April 28, 2026 | $158.98 |
| April 27, 2026 | $163.84 |
| April 24, 2026 | $162.28 |
| April 23, 2026 | $160.68 |
| April 22, 2026 | $175.21 |
| April 21, 2026 | $175.69 |
| April 20, 2026 | $176.76 |
| April 17, 2026 | $176.46 |
| April 16, 2026 | $171.95 |
| April 15, 2026 | $178.10 |
| April 14, 2026 | $175.28 |
| April 13, 2026 | $171.99 |
| April 10, 2026 | $167.34 |
| April 9, 2026 | $168.98 |
| April 8, 2026 | $172.54 |
| April 7, 2026 | $170.62 |
| April 6, 2026 | $170.72 |
| April 2, 2026 | $173.26 |
| April 1, 2026 | $172.40 |
| March 31, 2026 | $170.54 |
| March 30, 2026 | $166.16 |
| March 27, 2026 | $163.85 |
| March 26, 2026 | $169.40 |
| March 25, 2026 | $165.64 |
| March 24, 2026 | $166.09 |
| March 23, 2026 | $166.96 |
| March 20, 2026 | $166.07 |
| March 19, 2026 | $166.47 |
| March 18, 2026 | $167.02 |
| March 17, 2026 | $168.43 |
| March 16, 2026 | $164.89 |
| March 13, 2026 | $164.72 |
| March 12, 2026 | $162.93 |
| March 11, 2026 | $171.58 |
| March 10, 2026 | $170.93 |
| March 9, 2026 | $178.55 |
| March 6, 2026 | $174.49 |
| March 5, 2026 | $178.50 |
| March 4, 2026 | $177.88 |
| March 3, 2026 | $173.96 |
| March 2, 2026 | $174.27 |
| February 27, 2026 | $178.81 |
| February 26, 2026 | $170.64 |
| February 25, 2026 | $161.91 |
| February 24, 2026 | $164.88 |
| February 23, 2026 | $162.31 |
| February 20, 2026 | $165.62 |
| February 19, 2026 | $169.36 |
| February 18, 2026 | $171.06 |
| February 17, 2026 | $164.44 |
| February 13, 2026 | $166.94 |
| February 12, 2026 | $168.85 |
| February 11, 2026 | $177.18 |
| February 10, 2026 | $182.45 |
| February 9, 2026 | $192.67 |
| February 6, 2026 | $187.49 |
| February 5, 2026 | $180.96 |
| February 4, 2026 | $202.54 |
| February 3, 2026 | $203.77 |
| February 2, 2026 | $231.23 |
| January 30, 2026 | $230.15 |
| January 29, 2026 | $235.62 |
| January 28, 2026 | $239.76 |
| January 27, 2026 | $241.04 |
| January 26, 2026 | $239.43 |
| January 23, 2026 | $235.31 |
| January 22, 2026 | $239.05 |
| January 21, 2026 | $241.40 |
| January 20, 2026 | $233.69 |
| January 16, 2026 | $237.68 |
| January 15, 2026 | $241.28 |
| January 14, 2026 | $241.35 |
| January 13, 2026 | $241.57 |
| January 12, 2026 | $240.86 |
| January 9, 2026 | $242.41 |
| January 8, 2026 | $243.19 |
| January 7, 2026 | $244.29 |
| January 6, 2026 | $240.53 |
| January 5, 2026 | $234.59 |
| January 2, 2026 | $225.37 |
| December 31, 2025 | $225.41 |
| December 30, 2025 | $227.69 |
| December 29, 2025 | $227.11 |
| December 26, 2025 | $226.92 |
| December 24, 2025 | $226.02 |
| December 23, 2025 | $225.15 |
| December 22, 2025 | $224.37 |
| December 19, 2025 | $220.69 |
| December 18, 2025 | $222.52 |
| December 17, 2025 | $221.43 |
| December 16, 2025 | $221.68 |
| December 15, 2025 | $223.63 |
| December 12, 2025 | $222.26 |
| December 11, 2025 | $225.98 |
| December 10, 2025 | $222.92 |
| December 9, 2025 | $218.06 |
| December 8, 2025 | $223.57 |
| December 5, 2025 | $225.85 |
| December 4, 2025 | $224.92 |
| December 3, 2025 | $227.24 |
| December 2, 2025 | $225.63 |
| December 1, 2025 | $228.47 |
| November 28, 2025 | $230.01 |
| November 26, 2025 | $231.80 |
| November 25, 2025 | $231.92 |
| November 24, 2025 | $228.18 |
| November 21, 2025 | $224.90 |
| November 20, 2025 | $217.11 |
| November 19, 2025 | $217.48 |
| November 18, 2025 | $217.28 |
| November 17, 2025 | $216.12 |
| November 14, 2025 | $220.61 |
| November 13, 2025 | $223.55 |
| November 12, 2025 | $220.88 |
| November 11, 2025 | $218.53 |
| November 10, 2025 | $213.05 |
| November 7, 2025 | $210.46 |
| November 6, 2025 | $210.86 |
| November 5, 2025 | $210.12 |
| November 4, 2025 | $210.96 |
| November 3, 2025 | $213.88 |
| October 31, 2025 | $216.46 |
| October 30, 2025 | $216.47 |
| October 29, 2025 | $217.83 |
| October 28, 2025 | $218.13 |
| October 27, 2025 | $217.43 |
| October 24, 2025 | $220.52 |
| October 23, 2025 | $219.91 |
| October 22, 2025 | $217.86 |
| October 21, 2025 | $218.67 |
| October 20, 2025 | $212.05 |
| October 17, 2025 | $204.55 |
| October 16, 2025 | $205.75 |
| October 15, 2025 | $203.12 |
| October 14, 2025 | $204.76 |
| October 13, 2025 | $203.77 |
| October 10, 2025 | $198.17 |
| October 9, 2025 | $203.00 |
| October 8, 2025 | $200.60 |
| October 7, 2025 | $200.86 |
| October 6, 2025 | $205.02 |
| October 3, 2025 | $206.63 |
| October 2, 2025 | $204.34 |
| October 1, 2025 | $203.79 |
At a glance
The company
IQVIA Holdings Inc. provides clinical research services, commercial insights, and healthcare intelligence to the life sciences and healthcare industries in the Americas, Europe, Africa, and the Asia-Pacific.
Latest results
Quarter to June 30, 2026 · EPS $3.15 (estimate $3.03)
Next event
Quarterly results · October 27, 2026
Where the price stands
52-wk low$154.50
$260.72
52-wk high$277.40
−6.01% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.92% | +0.83% |
| Year to date | +15.66% | +12.93% |
| 1 year | +27.94% | +15.12% |
Analysts · 22 analysts
Average target$288.74+10.75% vs. price
Buy 19 · Hold 3 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $42.91B
- P/E
- 32.5
- EPS
- $8.03
- Volume
- 1.47M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
