Natera
$408.47Change from previous close: −1.17%Absolute change: −$4.84
Price history
+152.75% over the period1 year: from $161.61 (October 1, 2025) to $408.47 (October 1, 2026), +152.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $408.47 |
| September 30, 2026 | $413.31 |
| September 29, 2026 | $414.52 |
| September 28, 2026 | $411.77 |
| September 25, 2026 | $412.56 |
| September 24, 2026 | $408.79 |
| September 23, 2026 | $390.79 |
| September 22, 2026 | $390.90 |
| September 21, 2026 | $370.64 |
| September 18, 2026 | $369.39 |
| September 17, 2026 | $366.31 |
| September 16, 2026 | $345.34 |
| September 15, 2026 | $350.78 |
| September 14, 2026 | $341.79 |
| September 11, 2026 | $328.93 |
| September 10, 2026 | $326.14 |
| September 9, 2026 | $330.31 |
| September 8, 2026 | $324.14 |
| September 4, 2026 | $328.18 |
| September 3, 2026 | $327.67 |
| September 2, 2026 | $325.17 |
| September 1, 2026 | $320.76 |
| August 31, 2026 | $321.96 |
| August 28, 2026 | $326.26 |
| August 27, 2026 | $338.70 |
| August 26, 2026 | $338.45 |
| August 25, 2026 | $336.71 |
| August 24, 2026 | $327.72 |
| August 21, 2026 | $332.03 |
| August 20, 2026 | $324.84 |
| August 19, 2026 | $325.07 |
| August 18, 2026 | $311.69 |
| August 17, 2026 | $314.18 |
| August 14, 2026 | $309.93 |
| August 13, 2026 | $310.78 |
| August 12, 2026 | $315.96 |
| August 11, 2026 | $312.72 |
| August 10, 2026 | $318.35 |
| August 7, 2026 | $322.10 |
| August 6, 2026 | $265.38 |
| August 5, 2026 | $274.62 |
| August 4, 2026 | $275.19 |
| August 3, 2026 | $270.36 |
| July 31, 2026 | $267.76 |
| July 30, 2026 | $269.66 |
| July 29, 2026 | $253.82 |
| July 28, 2026 | $252.22 |
| July 27, 2026 | $258.03 |
| July 24, 2026 | $261.99 |
| July 23, 2026 | $264.69 |
| July 22, 2026 | $264.22 |
| July 21, 2026 | $267.18 |
| July 20, 2026 | $262.63 |
| July 17, 2026 | $271.39 |
| July 16, 2026 | $269.83 |
| July 15, 2026 | $277.37 |
| July 14, 2026 | $272.66 |
| July 13, 2026 | $272.89 |
| July 10, 2026 | $269.95 |
| July 9, 2026 | $281.85 |
| July 8, 2026 | $274.39 |
| July 7, 2026 | $281.27 |
| July 6, 2026 | $283.80 |
| July 2, 2026 | $279.32 |
| July 1, 2026 | $276.27 |
| June 30, 2026 | $271.45 |
| June 29, 2026 | $272.31 |
| June 26, 2026 | $261.91 |
| June 25, 2026 | $260.74 |
| June 24, 2026 | $259.97 |
| June 23, 2026 | $234.76 |
| June 22, 2026 | $228.80 |
| June 18, 2026 | $231.41 |
| June 17, 2026 | $226.44 |
| June 16, 2026 | $220.11 |
| June 15, 2026 | $216.97 |
| June 12, 2026 | $212.07 |
| June 11, 2026 | $219.23 |
| June 10, 2026 | $216.50 |
| June 9, 2026 | $222.82 |
| June 8, 2026 | $213.47 |
| June 5, 2026 | $215.31 |
| June 4, 2026 | $222.10 |
| June 3, 2026 | $211.85 |
| June 2, 2026 | $212.73 |
| June 1, 2026 | $218.81 |
| May 29, 2026 | $223.37 |
| May 28, 2026 | $213.94 |
| May 27, 2026 | $203.11 |
| May 26, 2026 | $200.91 |
| May 22, 2026 | $203.19 |
| May 21, 2026 | $203.69 |
| May 20, 2026 | $204.92 |
| May 19, 2026 | $196.04 |
| May 18, 2026 | $192.54 |
| May 15, 2026 | $186.36 |
| May 14, 2026 | $196.91 |
| May 13, 2026 | $195.32 |
| May 12, 2026 | $204.21 |
| May 11, 2026 | $199.14 |
| May 8, 2026 | $194.24 |
| May 7, 2026 | $219.82 |
| May 6, 2026 | $215.09 |
| May 5, 2026 | $206.77 |
| May 4, 2026 | $211.56 |
| May 1, 2026 | $207.28 |
| April 30, 2026 | $206.16 |
| April 29, 2026 | $194.75 |
| April 28, 2026 | $200.17 |
| April 27, 2026 | $204.39 |
| April 24, 2026 | $203.75 |
| April 23, 2026 | $201.14 |
| April 22, 2026 | $207.78 |
| April 21, 2026 | $205.42 |
| April 20, 2026 | $207.74 |
| April 17, 2026 | $208.40 |
| April 16, 2026 | $196.11 |
| April 15, 2026 | $207.19 |
| April 14, 2026 | $214.64 |
| April 13, 2026 | $201.90 |
| April 10, 2026 | $193.03 |
| April 9, 2026 | $203.00 |
| April 8, 2026 | $210.83 |
| April 7, 2026 | $209.27 |
| April 6, 2026 | $204.87 |
| April 2, 2026 | $207.98 |
| April 1, 2026 | $203.21 |
| March 31, 2026 | $199.99 |
| March 30, 2026 | $186.84 |
| March 27, 2026 | $182.65 |
| March 26, 2026 | $196.15 |
| March 25, 2026 | $197.37 |
| March 24, 2026 | $194.52 |
| March 23, 2026 | $200.09 |
| March 20, 2026 | $195.28 |
| March 19, 2026 | $202.73 |
| March 18, 2026 | $197.79 |
| March 17, 2026 | $198.38 |
| March 16, 2026 | $197.68 |
| March 13, 2026 | $187.85 |
| March 12, 2026 | $190.31 |
| March 11, 2026 | $196.61 |
| March 10, 2026 | $198.95 |
| March 9, 2026 | $205.22 |
| March 6, 2026 | $198.13 |
| March 5, 2026 | $197.14 |
| March 4, 2026 | $203.03 |
| March 3, 2026 | $207.04 |
| March 2, 2026 | $200.17 |
| February 27, 2026 | $208.04 |
| February 26, 2026 | $216.10 |
| February 25, 2026 | $211.83 |
| February 24, 2026 | $209.53 |
| February 23, 2026 | $209.35 |
| February 20, 2026 | $212.12 |
| February 19, 2026 | $216.36 |
| February 18, 2026 | $215.53 |
| February 17, 2026 | $211.25 |
| February 13, 2026 | $206.23 |
| February 12, 2026 | $207.84 |
| February 11, 2026 | $212.46 |
| February 10, 2026 | $211.65 |
| February 9, 2026 | $210.58 |
| February 6, 2026 | $203.04 |
| February 5, 2026 | $197.08 |
| February 4, 2026 | $205.61 |
| February 3, 2026 | $227.68 |
| February 2, 2026 | $231.10 |
| January 30, 2026 | $231.14 |
| January 29, 2026 | $231.48 |
| January 28, 2026 | $235.93 |
| January 27, 2026 | $240.34 |
| January 26, 2026 | $241.39 |
| January 23, 2026 | $241.58 |
| January 22, 2026 | $242.91 |
| January 21, 2026 | $242.78 |
| January 20, 2026 | $234.85 |
| January 16, 2026 | $231.25 |
| January 15, 2026 | $240.34 |
| January 14, 2026 | $239.19 |
| January 13, 2026 | $237.89 |
| January 12, 2026 | $235.45 |
| January 9, 2026 | $234.31 |
| January 8, 2026 | $239.56 |
| January 7, 2026 | $254.40 |
| January 6, 2026 | $248.74 |
| January 5, 2026 | $237.42 |
| January 2, 2026 | $228.84 |
| December 31, 2025 | $229.09 |
| December 30, 2025 | $229.98 |
| December 29, 2025 | $231.30 |
| December 26, 2025 | $233.74 |
| December 24, 2025 | $235.54 |
| December 23, 2025 | $235.40 |
| December 22, 2025 | $235.57 |
| December 19, 2025 | $231.96 |
| December 18, 2025 | $224.74 |
| December 17, 2025 | $225.49 |
| December 16, 2025 | $227.40 |
| December 15, 2025 | $228.40 |
| December 12, 2025 | $231.95 |
| December 11, 2025 | $231.05 |
| December 10, 2025 | $233.13 |
| December 9, 2025 | $235.53 |
| December 8, 2025 | $239.14 |
| December 5, 2025 | $244.55 |
| December 4, 2025 | $242.06 |
| December 3, 2025 | $238.21 |
| December 2, 2025 | $236.64 |
| December 1, 2025 | $234.25 |
| November 28, 2025 | $238.81 |
| November 26, 2025 | $237.12 |
| November 25, 2025 | $236.49 |
| November 24, 2025 | $238.58 |
| November 21, 2025 | $230.63 |
| November 20, 2025 | $225.55 |
| November 19, 2025 | $218.35 |
| November 18, 2025 | $213.65 |
| November 17, 2025 | $206.04 |
| November 14, 2025 | $204.28 |
| November 13, 2025 | $200.67 |
| November 12, 2025 | $209.50 |
| November 11, 2025 | $206.72 |
| November 10, 2025 | $206.63 |
| November 7, 2025 | $199.57 |
| November 6, 2025 | $198.48 |
| November 5, 2025 | $199.92 |
| November 4, 2025 | $196.45 |
| November 3, 2025 | $198.23 |
| October 31, 2025 | $198.93 |
| October 30, 2025 | $193.22 |
| October 29, 2025 | $192.81 |
| October 28, 2025 | $189.57 |
| October 27, 2025 | $192.22 |
| October 24, 2025 | $192.51 |
| October 23, 2025 | $195.00 |
| October 22, 2025 | $188.02 |
| October 21, 2025 | $186.88 |
| October 20, 2025 | $188.60 |
| October 17, 2025 | $181.69 |
| October 16, 2025 | $180.54 |
| October 15, 2025 | $179.42 |
| October 14, 2025 | $172.81 |
| October 13, 2025 | $174.17 |
| October 10, 2025 | $169.27 |
| October 9, 2025 | $173.05 |
| October 8, 2025 | $172.09 |
| October 7, 2025 | $168.53 |
| October 6, 2025 | $170.38 |
| October 3, 2025 | $167.35 |
| October 2, 2025 | $160.21 |
| October 1, 2025 | $161.61 |
At a glance
The company
Natera, Inc., a diagnostics company, engages in the development and commercialization of molecular testing services worldwide.
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$160.59
$408.47
52-wk high$427.47
−4.44% from the high
Performance
- 1 month
- +27.34%
- Year to date
- +78.30%
- 1 year
- +152.75%
Analysts · 22 analysts
Average target$355.93−12.86% vs. price
Buy 21 · Hold 2 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $58.88B
- P/E
- Data not available
- EPS
- -$1.35
- Volume
- 1.86M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
