Mettler-Toledo International
$1,486.19Change from previous close: +0.34%Absolute change: +$5.02
Price history
+14.27% over the period1 year: from $1,300.54 (October 2, 2025) to $1,486.19 (October 2, 2026), +14.27%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $1,486.19 |
| October 1, 2026 | $1,481.17 |
| September 30, 2026 | $1,510.95 |
| September 29, 2026 | $1,537.33 |
| September 28, 2026 | $1,545.26 |
| September 25, 2026 | $1,511.64 |
| September 24, 2026 | $1,519.15 |
| September 23, 2026 | $1,492.34 |
| September 22, 2026 | $1,490.76 |
| September 21, 2026 | $1,430.44 |
| September 18, 2026 | $1,392.32 |
| September 17, 2026 | $1,410.44 |
| September 16, 2026 | $1,378.69 |
| September 15, 2026 | $1,330.40 |
| September 14, 2026 | $1,285.75 |
| September 11, 2026 | $1,293.52 |
| September 10, 2026 | $1,280.58 |
| September 9, 2026 | $1,290.36 |
| September 8, 2026 | $1,325.52 |
| September 4, 2026 | $1,345.26 |
| September 3, 2026 | $1,356.23 |
| September 2, 2026 | $1,367.74 |
| September 1, 2026 | $1,375.96 |
| August 31, 2026 | $1,405.14 |
| August 28, 2026 | $1,398.58 |
| August 27, 2026 | $1,407.43 |
| August 26, 2026 | $1,398.46 |
| August 25, 2026 | $1,402.25 |
| August 24, 2026 | $1,398.89 |
| August 21, 2026 | $1,395.25 |
| August 20, 2026 | $1,393.23 |
| August 19, 2026 | $1,425.09 |
| August 18, 2026 | $1,399.67 |
| August 17, 2026 | $1,417.42 |
| August 14, 2026 | $1,419.02 |
| August 13, 2026 | $1,430.76 |
| August 12, 2026 | $1,438.53 |
| August 11, 2026 | $1,437.18 |
| August 10, 2026 | $1,427.53 |
| August 7, 2026 | $1,429.46 |
| August 6, 2026 | $1,421.24 |
| August 5, 2026 | $1,421.52 |
| August 4, 2026 | $1,437.00 |
| August 3, 2026 | $1,445.00 |
| July 31, 2026 | $1,416.30 |
| July 30, 2026 | $1,380.61 |
| July 29, 2026 | $1,388.33 |
| July 28, 2026 | $1,388.38 |
| July 27, 2026 | $1,336.29 |
| July 24, 2026 | $1,327.18 |
| July 23, 2026 | $1,331.87 |
| July 22, 2026 | $1,285.90 |
| July 21, 2026 | $1,298.17 |
| July 20, 2026 | $1,273.77 |
| July 17, 2026 | $1,310.02 |
| July 16, 2026 | $1,335.09 |
| July 15, 2026 | $1,316.55 |
| July 14, 2026 | $1,314.83 |
| July 13, 2026 | $1,299.53 |
| July 10, 2026 | $1,296.17 |
| July 9, 2026 | $1,288.02 |
| July 8, 2026 | $1,248.98 |
| July 7, 2026 | $1,295.59 |
| July 6, 2026 | $1,295.56 |
| July 2, 2026 | $1,308.43 |
| July 1, 2026 | $1,300.38 |
| June 30, 2026 | $1,277.51 |
| June 29, 2026 | $1,258.82 |
| June 26, 2026 | $1,263.75 |
| June 25, 2026 | $1,243.42 |
| June 24, 2026 | $1,203.18 |
| June 23, 2026 | $1,156.64 |
| June 22, 2026 | $1,164.07 |
| June 18, 2026 | $1,144.84 |
| June 17, 2026 | $1,129.53 |
| June 16, 2026 | $1,151.57 |
| June 15, 2026 | $1,154.47 |
| June 12, 2026 | $1,131.49 |
| June 11, 2026 | $1,141.25 |
| June 10, 2026 | $1,133.03 |
| June 9, 2026 | $1,162.79 |
| June 8, 2026 | $1,138.88 |
| June 5, 2026 | $1,154.33 |
| June 4, 2026 | $1,180.48 |
| June 3, 2026 | $1,169.32 |
| June 2, 2026 | $1,170.00 |
| June 1, 2026 | $1,183.57 |
| May 29, 2026 | $1,180.58 |
| May 28, 2026 | $1,163.50 |
| May 27, 2026 | $1,093.84 |
| May 26, 2026 | $1,101.33 |
| May 22, 2026 | $1,103.09 |
| May 21, 2026 | $1,090.45 |
| May 20, 2026 | $1,082.67 |
| May 19, 2026 | $1,050.77 |
| May 18, 2026 | $1,074.84 |
| May 15, 2026 | $1,031.64 |
| May 14, 2026 | $1,041.91 |
| May 13, 2026 | $1,025.53 |
| May 12, 2026 | $1,072.45 |
| May 11, 2026 | $1,078.53 |
| May 8, 2026 | $1,124.46 |
| May 7, 2026 | $1,319.29 |
| May 6, 2026 | $1,327.04 |
| May 5, 2026 | $1,302.42 |
| May 4, 2026 | $1,260.54 |
| May 1, 2026 | $1,267.07 |
| April 30, 2026 | $1,276.61 |
| April 29, 2026 | $1,240.15 |
| April 28, 2026 | $1,262.48 |
| April 27, 2026 | $1,274.70 |
| April 24, 2026 | $1,282.45 |
| April 23, 2026 | $1,264.36 |
| April 22, 2026 | $1,310.07 |
| April 21, 2026 | $1,324.27 |
| April 20, 2026 | $1,324.66 |
| April 17, 2026 | $1,340.58 |
| April 16, 2026 | $1,290.84 |
| April 15, 2026 | $1,315.85 |
| April 14, 2026 | $1,341.53 |
| April 13, 2026 | $1,345.89 |
| April 10, 2026 | $1,325.01 |
| April 9, 2026 | $1,335.00 |
| April 8, 2026 | $1,322.76 |
| April 7, 2026 | $1,270.00 |
| April 6, 2026 | $1,266.63 |
| April 2, 2026 | $1,259.94 |
| April 1, 2026 | $1,274.05 |
| March 31, 2026 | $1,261.20 |
| March 30, 2026 | $1,247.93 |
| March 27, 2026 | $1,232.04 |
| March 26, 2026 | $1,270.00 |
| March 25, 2026 | $1,265.75 |
| March 24, 2026 | $1,264.46 |
| March 23, 2026 | $1,239.07 |
| March 20, 2026 | $1,204.48 |
| March 19, 2026 | $1,190.49 |
| March 18, 2026 | $1,191.54 |
| March 17, 2026 | $1,206.72 |
| March 16, 2026 | $1,198.71 |
| March 13, 2026 | $1,173.74 |
| March 12, 2026 | $1,168.00 |
| March 11, 2026 | $1,228.93 |
| March 10, 2026 | $1,231.73 |
| March 9, 2026 | $1,248.62 |
| March 6, 2026 | $1,209.65 |
| March 5, 2026 | $1,261.21 |
| March 4, 2026 | $1,286.66 |
| March 3, 2026 | $1,316.71 |
| March 2, 2026 | $1,325.09 |
| February 27, 2026 | $1,366.69 |
| February 26, 2026 | $1,377.22 |
| February 25, 2026 | $1,379.91 |
| February 24, 2026 | $1,379.66 |
| February 23, 2026 | $1,393.24 |
| February 20, 2026 | $1,377.55 |
| February 19, 2026 | $1,376.53 |
| February 18, 2026 | $1,375.57 |
| February 17, 2026 | $1,353.24 |
| February 13, 2026 | $1,360.95 |
| February 12, 2026 | $1,357.92 |
| February 11, 2026 | $1,392.65 |
| February 10, 2026 | $1,400.33 |
| February 9, 2026 | $1,380.88 |
| February 6, 2026 | $1,373.57 |
| February 5, 2026 | $1,382.85 |
| February 4, 2026 | $1,389.73 |
| February 3, 2026 | $1,369.90 |
| February 2, 2026 | $1,385.61 |
| January 30, 2026 | $1,373.24 |
| January 29, 2026 | $1,392.80 |
| January 28, 2026 | $1,401.64 |
| January 27, 2026 | $1,425.18 |
| January 26, 2026 | $1,425.67 |
| January 23, 2026 | $1,406.36 |
| January 22, 2026 | $1,438.11 |
| January 21, 2026 | $1,442.93 |
| January 20, 2026 | $1,403.58 |
| January 16, 2026 | $1,460.63 |
| January 15, 2026 | $1,496.61 |
| January 14, 2026 | $1,485.56 |
| January 13, 2026 | $1,484.78 |
| January 12, 2026 | $1,491.99 |
| January 9, 2026 | $1,485.12 |
| January 8, 2026 | $1,465.20 |
| January 7, 2026 | $1,470.87 |
| January 6, 2026 | $1,485.15 |
| January 5, 2026 | $1,446.63 |
| January 2, 2026 | $1,411.39 |
| December 31, 2025 | $1,394.19 |
| December 30, 2025 | $1,414.32 |
| December 29, 2025 | $1,419.47 |
| December 26, 2025 | $1,420.10 |
| December 24, 2025 | $1,417.16 |
| December 23, 2025 | $1,414.60 |
| December 22, 2025 | $1,412.41 |
| December 19, 2025 | $1,402.51 |
| December 18, 2025 | $1,389.42 |
| December 17, 2025 | $1,384.68 |
| December 16, 2025 | $1,386.45 |
| December 15, 2025 | $1,412.47 |
| December 12, 2025 | $1,393.64 |
| December 11, 2025 | $1,421.58 |
| December 10, 2025 | $1,405.85 |
| December 9, 2025 | $1,371.42 |
| December 8, 2025 | $1,381.37 |
| December 5, 2025 | $1,414.86 |
| December 4, 2025 | $1,422.81 |
| December 3, 2025 | $1,434.88 |
| December 2, 2025 | $1,447.16 |
| December 1, 2025 | $1,468.09 |
| November 28, 2025 | $1,476.72 |
| November 26, 2025 | $1,486.55 |
| November 25, 2025 | $1,506.02 |
| November 24, 2025 | $1,470.14 |
| November 21, 2025 | $1,452.35 |
| November 20, 2025 | $1,399.41 |
| November 19, 2025 | $1,404.43 |
| November 18, 2025 | $1,396.45 |
| November 17, 2025 | $1,388.96 |
| November 14, 2025 | $1,403.08 |
| November 13, 2025 | $1,412.18 |
| November 12, 2025 | $1,447.81 |
| November 11, 2025 | $1,445.06 |
| November 10, 2025 | $1,432.57 |
| November 7, 2025 | $1,439.35 |
| November 6, 2025 | $1,439.62 |
| November 5, 2025 | $1,439.73 |
| November 4, 2025 | $1,420.35 |
| November 3, 2025 | $1,406.88 |
| October 31, 2025 | $1,416.29 |
| October 30, 2025 | $1,377.01 |
| October 29, 2025 | $1,394.17 |
| October 28, 2025 | $1,404.58 |
| October 27, 2025 | $1,419.71 |
| October 24, 2025 | $1,434.32 |
| October 23, 2025 | $1,437.75 |
| October 22, 2025 | $1,381.44 |
| October 21, 2025 | $1,385.57 |
| October 20, 2025 | $1,357.26 |
| October 17, 2025 | $1,349.28 |
| October 16, 2025 | $1,359.61 |
| October 15, 2025 | $1,304.00 |
| October 14, 2025 | $1,303.04 |
| October 13, 2025 | $1,284.74 |
| October 10, 2025 | $1,273.67 |
| October 9, 2025 | $1,307.57 |
| October 8, 2025 | $1,328.53 |
| October 7, 2025 | $1,309.12 |
| October 6, 2025 | $1,345.27 |
| October 3, 2025 | $1,314.04 |
| October 2, 2025 | $1,300.54 |
At a glance
The company
Mettler-Toledo International Inc. manufactures and supplies precision instruments and services in the Americas, Europe, Asia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $11.46 (estimate $10.80)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$1,023.05
$1,486.19
52-wk high$1,554.83
−4.41% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +8.66% | +0.73% |
| Year to date | +6.60% | +12.81% |
| 1 year | +14.27% | +15.00% |
Analysts · 14 analysts
Average target$1,458.08−1.89% vs. price
Latest news
All newsThe business in numbers
Revenue
$1.03B
Latest quarter · Q2 2026
Net income
$232.9M
Latest quarter · Q2 2026
Net margin
22.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $29.78B
- P/E
- 33.4
- EPS
- $44.45
- Volume
- 131.75K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
