Labcorp Holdings
$308.49Change from previous close: +1.28%Absolute change: +$3.89
Price history
+10.40% over the period1 year: from $279.44 (October 2, 2025) to $308.49 (October 2, 2026), +10.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $308.49 |
| October 1, 2026 | $304.60 |
| September 30, 2026 | $308.11 |
| September 29, 2026 | $308.81 |
| September 28, 2026 | $309.57 |
| September 25, 2026 | $309.64 |
| September 24, 2026 | $308.95 |
| September 23, 2026 | $303.98 |
| September 22, 2026 | $311.54 |
| September 21, 2026 | $320.99 |
| September 18, 2026 | $320.71 |
| September 17, 2026 | $322.73 |
| September 16, 2026 | $324.51 |
| September 15, 2026 | $323.97 |
| September 14, 2026 | $315.31 |
| September 11, 2026 | $311.54 |
| September 10, 2026 | $306.96 |
| September 9, 2026 | $321.10 |
| September 8, 2026 | $324.86 |
| September 4, 2026 | $326.89 |
| September 3, 2026 | $331.50 |
| September 2, 2026 | $331.66 |
| September 1, 2026 | $327.61 |
| August 31, 2026 | $332.66 |
| August 28, 2026 | $335.11 |
| August 27, 2026 | $336.54 |
| August 26, 2026 | $335.72 |
| August 25, 2026 | $337.68 |
| August 24, 2026 | $339.34 |
| August 21, 2026 | $336.34 |
| August 20, 2026 | $332.81 |
| August 19, 2026 | $330.44 |
| August 18, 2026 | $322.18 |
| August 17, 2026 | $323.34 |
| August 14, 2026 | $318.13 |
| August 13, 2026 | $322.59 |
| August 12, 2026 | $323.48 |
| August 11, 2026 | $322.42 |
| August 10, 2026 | $321.31 |
| August 7, 2026 | $319.17 |
| August 6, 2026 | $316.53 |
| August 5, 2026 | $313.96 |
| August 4, 2026 | $312.34 |
| August 3, 2026 | $307.42 |
| July 31, 2026 | $309.20 |
| July 30, 2026 | $315.53 |
| July 29, 2026 | $307.15 |
| July 28, 2026 | $314.23 |
| July 27, 2026 | $301.17 |
| July 24, 2026 | $296.77 |
| July 23, 2026 | $291.02 |
| July 22, 2026 | $281.46 |
| July 21, 2026 | $279.40 |
| July 20, 2026 | $281.48 |
| July 17, 2026 | $283.36 |
| July 16, 2026 | $281.94 |
| July 15, 2026 | $271.99 |
| July 14, 2026 | $275.68 |
| July 13, 2026 | $276.68 |
| July 10, 2026 | $276.81 |
| July 9, 2026 | $277.63 |
| July 8, 2026 | $277.74 |
| July 7, 2026 | $283.86 |
| July 6, 2026 | $284.39 |
| July 2, 2026 | $286.98 |
| July 1, 2026 | $283.88 |
| June 30, 2026 | $280.00 |
| June 29, 2026 | $279.58 |
| June 26, 2026 | $271.47 |
| June 25, 2026 | $266.34 |
| June 24, 2026 | $265.18 |
| June 23, 2026 | $258.59 |
| June 22, 2026 | $254.43 |
| June 18, 2026 | $255.82 |
| June 17, 2026 | $259.56 |
| June 16, 2026 | $264.76 |
| June 15, 2026 | $265.03 |
| June 12, 2026 | $266.16 |
| June 11, 2026 | $265.27 |
| June 10, 2026 | $268.63 |
| June 9, 2026 | $271.24 |
| June 8, 2026 | $262.01 |
| June 5, 2026 | $265.15 |
| June 4, 2026 | $260.97 |
| June 3, 2026 | $258.92 |
| June 2, 2026 | $257.70 |
| June 1, 2026 | $256.87 |
| May 29, 2026 | $260.06 |
| May 28, 2026 | $262.75 |
| May 27, 2026 | $258.25 |
| May 26, 2026 | $258.45 |
| May 22, 2026 | $259.93 |
| May 21, 2026 | $255.75 |
| May 20, 2026 | $257.42 |
| May 19, 2026 | $253.69 |
| May 18, 2026 | $255.57 |
| May 15, 2026 | $250.40 |
| May 14, 2026 | $254.02 |
| May 13, 2026 | $254.42 |
| May 12, 2026 | $257.35 |
| May 11, 2026 | $255.08 |
| May 8, 2026 | $254.12 |
| May 7, 2026 | $258.05 |
| May 6, 2026 | $256.94 |
| May 5, 2026 | $257.14 |
| May 4, 2026 | $253.01 |
| May 1, 2026 | $255.84 |
| April 30, 2026 | $256.80 |
| April 29, 2026 | $257.14 |
| April 28, 2026 | $259.57 |
| April 27, 2026 | $263.43 |
| April 24, 2026 | $263.80 |
| April 23, 2026 | $264.92 |
| April 22, 2026 | $272.62 |
| April 21, 2026 | $273.42 |
| April 20, 2026 | $269.19 |
| April 17, 2026 | $270.68 |
| April 16, 2026 | $266.36 |
| April 15, 2026 | $266.73 |
| April 14, 2026 | $268.87 |
| April 13, 2026 | $264.18 |
| April 10, 2026 | $260.93 |
| April 9, 2026 | $273.26 |
| April 8, 2026 | $274.72 |
| April 7, 2026 | $269.17 |
| April 6, 2026 | $274.46 |
| April 2, 2026 | $273.72 |
| April 1, 2026 | $272.74 |
| March 31, 2026 | $266.81 |
| March 30, 2026 | $263.61 |
| March 27, 2026 | $264.20 |
| March 26, 2026 | $268.38 |
| March 25, 2026 | $266.02 |
| March 24, 2026 | $266.12 |
| March 23, 2026 | $264.42 |
| March 20, 2026 | $263.00 |
| March 19, 2026 | $264.09 |
| March 18, 2026 | $265.84 |
| March 17, 2026 | $270.62 |
| March 16, 2026 | $266.85 |
| March 13, 2026 | $263.80 |
| March 12, 2026 | $262.91 |
| March 11, 2026 | $270.42 |
| March 10, 2026 | $268.70 |
| March 9, 2026 | $273.61 |
| March 6, 2026 | $269.67 |
| March 5, 2026 | $275.92 |
| March 4, 2026 | $280.85 |
| March 3, 2026 | $282.99 |
| March 2, 2026 | $286.47 |
| February 27, 2026 | $289.12 |
| February 26, 2026 | $287.62 |
| February 25, 2026 | $282.78 |
| February 24, 2026 | $287.13 |
| February 23, 2026 | $285.30 |
| February 20, 2026 | $282.67 |
| February 19, 2026 | $282.48 |
| February 18, 2026 | $278.76 |
| February 17, 2026 | $276.67 |
| February 13, 2026 | $282.63 |
| February 12, 2026 | $278.11 |
| February 11, 2026 | $289.89 |
| February 10, 2026 | $284.50 |
| February 9, 2026 | $274.01 |
| February 6, 2026 | $277.20 |
| February 5, 2026 | $278.23 |
| February 4, 2026 | $276.16 |
| February 3, 2026 | $272.20 |
| February 2, 2026 | $270.29 |
| January 30, 2026 | $271.52 |
| January 29, 2026 | $269.81 |
| January 28, 2026 | $268.04 |
| January 27, 2026 | $271.12 |
| January 26, 2026 | $267.38 |
| January 23, 2026 | $266.66 |
| January 22, 2026 | $269.97 |
| January 21, 2026 | $269.14 |
| January 20, 2026 | $271.31 |
| January 16, 2026 | $270.87 |
| January 15, 2026 | $268.89 |
| January 14, 2026 | $262.00 |
| January 13, 2026 | $253.98 |
| January 12, 2026 | $250.39 |
| January 9, 2026 | $251.81 |
| January 8, 2026 | $254.67 |
| January 7, 2026 | $253.73 |
| January 6, 2026 | $260.40 |
| January 5, 2026 | $253.18 |
| January 2, 2026 | $251.66 |
| December 31, 2025 | $250.88 |
| December 30, 2025 | $253.07 |
| December 29, 2025 | $252.97 |
| December 26, 2025 | $253.89 |
| December 24, 2025 | $254.46 |
| December 23, 2025 | $253.15 |
| December 22, 2025 | $255.06 |
| December 19, 2025 | $252.03 |
| December 18, 2025 | $252.03 |
| December 17, 2025 | $255.81 |
| December 16, 2025 | $258.11 |
| December 15, 2025 | $263.33 |
| December 12, 2025 | $264.18 |
| December 11, 2025 | $264.73 |
| December 10, 2025 | $261.99 |
| December 9, 2025 | $258.06 |
| December 8, 2025 | $259.94 |
| December 5, 2025 | $258.39 |
| December 4, 2025 | $261.48 |
| December 3, 2025 | $265.76 |
| December 2, 2025 | $265.93 |
| December 1, 2025 | $267.73 |
| November 28, 2025 | $268.78 |
| November 26, 2025 | $268.27 |
| November 25, 2025 | $269.83 |
| November 24, 2025 | $265.31 |
| November 21, 2025 | $265.64 |
| November 20, 2025 | $261.47 |
| November 19, 2025 | $260.55 |
| November 18, 2025 | $259.81 |
| November 17, 2025 | $261.37 |
| November 14, 2025 | $266.89 |
| November 13, 2025 | $267.87 |
| November 12, 2025 | $266.00 |
| November 11, 2025 | $268.21 |
| November 10, 2025 | $261.13 |
| November 7, 2025 | $252.72 |
| November 6, 2025 | $246.64 |
| November 5, 2025 | $250.69 |
| November 4, 2025 | $252.33 |
| November 3, 2025 | $257.84 |
| October 31, 2025 | $253.96 |
| October 30, 2025 | $252.33 |
| October 29, 2025 | $248.14 |
| October 28, 2025 | $259.69 |
| October 27, 2025 | $275.66 |
| October 24, 2025 | $279.49 |
| October 23, 2025 | $284.00 |
| October 22, 2025 | $282.84 |
| October 21, 2025 | $284.13 |
| October 20, 2025 | $290.93 |
| October 17, 2025 | $285.94 |
| October 16, 2025 | $283.71 |
| October 15, 2025 | $282.75 |
| October 14, 2025 | $279.78 |
| October 13, 2025 | $276.64 |
| October 10, 2025 | $277.88 |
| October 9, 2025 | $277.78 |
| October 8, 2025 | $277.51 |
| October 7, 2025 | $279.62 |
| October 6, 2025 | $275.05 |
| October 3, 2025 | $276.94 |
| October 2, 2025 | $279.44 |
At a glance
The company
Labcorp Holdings Inc. provides laboratory services.
Latest results
Quarter to June 30, 2026 · EPS $4.99 (estimate $4.77)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 28, 2026
Where the price stands
52-wk low$244.52
$308.49
52-wk high$341.80
−9.75% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.99% | +0.73% |
| Year to date | +22.96% | +12.81% |
| 1 year | +10.40% | +15.00% |
Analysts · 18 analysts
Average target$344.81+11.77% vs. price
Buy 13 · Hold 4 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.73B
Latest quarter · Q2 2026
Net income
$298.7M
Latest quarter · Q2 2026
Net margin
8.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $24.83B
- P/E
- 25.3
- EPS
- $12.08
- Volume
- 164.68K
- Dividend yield
- 0.95%
Stocks to explore
Other companies in the Healthcare sector
