Illumina
$265.72Change from previous close: −2.91%Absolute change: −$7.96
Price history
+159.85% over the period1 year: from $102.26 (October 1, 2025) to $265.72 (October 1, 2026), +159.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $265.72 |
| September 30, 2026 | $273.68 |
| September 29, 2026 | $272.00 |
| September 28, 2026 | $271.90 |
| September 25, 2026 | $270.00 |
| September 24, 2026 | $273.90 |
| September 23, 2026 | $255.38 |
| September 22, 2026 | $247.46 |
| September 21, 2026 | $238.82 |
| September 18, 2026 | $239.62 |
| September 17, 2026 | $245.18 |
| September 16, 2026 | $228.93 |
| September 15, 2026 | $222.29 |
| September 14, 2026 | $208.21 |
| September 11, 2026 | $206.45 |
| September 10, 2026 | $201.27 |
| September 9, 2026 | $205.00 |
| September 8, 2026 | $211.06 |
| September 4, 2026 | $218.22 |
| September 3, 2026 | $221.66 |
| September 2, 2026 | $213.25 |
| September 1, 2026 | $207.13 |
| August 31, 2026 | $213.63 |
| August 28, 2026 | $215.59 |
| August 27, 2026 | $227.69 |
| August 26, 2026 | $224.84 |
| August 25, 2026 | $224.99 |
| August 24, 2026 | $223.22 |
| August 21, 2026 | $219.40 |
| August 20, 2026 | $213.24 |
| August 19, 2026 | $205.00 |
| August 18, 2026 | $188.29 |
| August 17, 2026 | $193.14 |
| August 14, 2026 | $190.89 |
| August 13, 2026 | $192.64 |
| August 12, 2026 | $192.91 |
| August 11, 2026 | $192.84 |
| August 10, 2026 | $191.79 |
| August 7, 2026 | $187.96 |
| August 6, 2026 | $193.72 |
| August 5, 2026 | $199.87 |
| August 4, 2026 | $203.01 |
| August 3, 2026 | $198.16 |
| July 31, 2026 | $205.10 |
| July 30, 2026 | $205.09 |
| July 29, 2026 | $194.82 |
| July 28, 2026 | $192.98 |
| July 27, 2026 | $189.47 |
| July 24, 2026 | $194.09 |
| July 23, 2026 | $196.86 |
| July 22, 2026 | $190.87 |
| July 21, 2026 | $192.53 |
| July 20, 2026 | $184.68 |
| July 17, 2026 | $186.65 |
| July 16, 2026 | $190.25 |
| July 15, 2026 | $187.15 |
| July 14, 2026 | $191.20 |
| July 13, 2026 | $190.05 |
| July 10, 2026 | $190.20 |
| July 9, 2026 | $193.76 |
| July 8, 2026 | $187.81 |
| July 7, 2026 | $191.76 |
| July 6, 2026 | $194.33 |
| July 2, 2026 | $188.68 |
| July 1, 2026 | $183.89 |
| June 30, 2026 | $175.83 |
| June 29, 2026 | $181.10 |
| June 26, 2026 | $176.55 |
| June 25, 2026 | $177.65 |
| June 24, 2026 | $175.09 |
| June 23, 2026 | $164.93 |
| June 22, 2026 | $161.38 |
| June 18, 2026 | $161.93 |
| June 17, 2026 | $159.09 |
| June 16, 2026 | $164.28 |
| June 15, 2026 | $166.89 |
| June 12, 2026 | $160.97 |
| June 11, 2026 | $166.21 |
| June 10, 2026 | $162.47 |
| June 9, 2026 | $160.03 |
| June 8, 2026 | $158.04 |
| June 5, 2026 | $162.32 |
| June 4, 2026 | $168.06 |
| June 3, 2026 | $170.93 |
| June 2, 2026 | $162.55 |
| June 1, 2026 | $164.40 |
| May 29, 2026 | $162.96 |
| May 28, 2026 | $158.70 |
| May 27, 2026 | $150.17 |
| May 26, 2026 | $145.23 |
| May 22, 2026 | $144.41 |
| May 21, 2026 | $144.83 |
| May 20, 2026 | $141.92 |
| May 19, 2026 | $141.68 |
| May 18, 2026 | $141.51 |
| May 15, 2026 | $142.54 |
| May 14, 2026 | $143.24 |
| May 13, 2026 | $145.00 |
| May 12, 2026 | $145.70 |
| May 11, 2026 | $142.51 |
| May 8, 2026 | $141.88 |
| May 7, 2026 | $138.71 |
| May 6, 2026 | $142.58 |
| May 5, 2026 | $139.07 |
| May 4, 2026 | $139.37 |
| May 1, 2026 | $135.78 |
| April 30, 2026 | $126.74 |
| April 29, 2026 | $120.37 |
| April 28, 2026 | $126.92 |
| April 27, 2026 | $128.52 |
| April 24, 2026 | $127.88 |
| April 23, 2026 | $125.44 |
| April 22, 2026 | $130.50 |
| April 21, 2026 | $131.98 |
| April 20, 2026 | $132.86 |
| April 17, 2026 | $134.50 |
| April 16, 2026 | $132.72 |
| April 15, 2026 | $132.26 |
| April 14, 2026 | $130.32 |
| April 13, 2026 | $126.96 |
| April 10, 2026 | $120.93 |
| April 9, 2026 | $123.67 |
| April 8, 2026 | $128.00 |
| April 7, 2026 | $126.44 |
| April 6, 2026 | $127.74 |
| April 2, 2026 | $127.38 |
| April 1, 2026 | $126.63 |
| March 31, 2026 | $123.26 |
| March 30, 2026 | $120.81 |
| March 27, 2026 | $117.67 |
| March 26, 2026 | $124.40 |
| March 25, 2026 | $126.20 |
| March 24, 2026 | $125.98 |
| March 23, 2026 | $123.79 |
| March 20, 2026 | $124.33 |
| March 19, 2026 | $126.59 |
| March 18, 2026 | $122.95 |
| March 17, 2026 | $120.84 |
| March 16, 2026 | $119.28 |
| March 13, 2026 | $118.94 |
| March 12, 2026 | $115.56 |
| March 11, 2026 | $121.50 |
| March 10, 2026 | $122.35 |
| March 9, 2026 | $124.28 |
| March 6, 2026 | $124.62 |
| March 5, 2026 | $128.24 |
| March 4, 2026 | $128.97 |
| March 3, 2026 | $129.56 |
| March 2, 2026 | $132.89 |
| February 27, 2026 | $134.46 |
| February 26, 2026 | $127.40 |
| February 25, 2026 | $121.87 |
| February 24, 2026 | $122.90 |
| February 23, 2026 | $120.54 |
| February 20, 2026 | $117.67 |
| February 19, 2026 | $120.00 |
| February 18, 2026 | $120.09 |
| February 17, 2026 | $116.51 |
| February 13, 2026 | $116.81 |
| February 12, 2026 | $114.44 |
| February 11, 2026 | $116.38 |
| February 10, 2026 | $119.32 |
| February 9, 2026 | $117.25 |
| February 6, 2026 | $119.72 |
| February 5, 2026 | $133.61 |
| February 4, 2026 | $134.19 |
| February 3, 2026 | $135.43 |
| February 2, 2026 | $141.13 |
| January 30, 2026 | $144.81 |
| January 29, 2026 | $149.69 |
| January 28, 2026 | $149.86 |
| January 27, 2026 | $152.09 |
| January 26, 2026 | $153.00 |
| January 23, 2026 | $150.28 |
| January 22, 2026 | $153.95 |
| January 21, 2026 | $152.48 |
| January 20, 2026 | $147.17 |
| January 16, 2026 | $141.65 |
| January 15, 2026 | $145.30 |
| January 14, 2026 | $143.97 |
| January 13, 2026 | $146.99 |
| January 12, 2026 | $145.55 |
| January 9, 2026 | $141.07 |
| January 8, 2026 | $145.83 |
| January 7, 2026 | $150.14 |
| January 6, 2026 | $147.11 |
| January 5, 2026 | $141.33 |
| January 2, 2026 | $134.35 |
| December 31, 2025 | $131.16 |
| December 30, 2025 | $132.75 |
| December 29, 2025 | $134.48 |
| December 26, 2025 | $134.95 |
| December 24, 2025 | $135.32 |
| December 23, 2025 | $136.19 |
| December 22, 2025 | $137.60 |
| December 19, 2025 | $134.78 |
| December 18, 2025 | $130.51 |
| December 17, 2025 | $129.56 |
| December 16, 2025 | $131.56 |
| December 15, 2025 | $134.92 |
| December 12, 2025 | $134.87 |
| December 11, 2025 | $136.44 |
| December 10, 2025 | $134.91 |
| December 9, 2025 | $132.13 |
| December 8, 2025 | $127.25 |
| December 5, 2025 | $128.96 |
| December 4, 2025 | $128.03 |
| December 3, 2025 | $127.95 |
| December 2, 2025 | $127.55 |
| December 1, 2025 | $128.72 |
| November 28, 2025 | $131.45 |
| November 26, 2025 | $129.81 |
| November 25, 2025 | $129.64 |
| November 24, 2025 | $125.96 |
| November 21, 2025 | $123.85 |
| November 20, 2025 | $119.26 |
| November 19, 2025 | $120.12 |
| November 18, 2025 | $121.97 |
| November 17, 2025 | $120.08 |
| November 14, 2025 | $120.67 |
| November 13, 2025 | $119.93 |
| November 12, 2025 | $121.98 |
| November 11, 2025 | $122.60 |
| November 10, 2025 | $121.72 |
| November 7, 2025 | $121.90 |
| November 6, 2025 | $121.11 |
| November 5, 2025 | $122.44 |
| November 4, 2025 | $116.86 |
| November 3, 2025 | $119.99 |
| October 31, 2025 | $123.54 |
| October 30, 2025 | $99.01 |
| October 29, 2025 | $95.03 |
| October 28, 2025 | $97.80 |
| October 27, 2025 | $100.35 |
| October 24, 2025 | $100.11 |
| October 23, 2025 | $99.97 |
| October 22, 2025 | $97.23 |
| October 21, 2025 | $98.96 |
| October 20, 2025 | $99.50 |
| October 17, 2025 | $95.46 |
| October 16, 2025 | $95.91 |
| October 15, 2025 | $93.00 |
| October 14, 2025 | $91.00 |
| October 13, 2025 | $95.03 |
| October 10, 2025 | $93.86 |
| October 9, 2025 | $96.45 |
| October 8, 2025 | $97.78 |
| October 7, 2025 | $96.68 |
| October 6, 2025 | $101.02 |
| October 3, 2025 | $102.12 |
| October 2, 2025 | $99.30 |
| October 1, 2025 | $102.26 |
At a glance
The company
Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa.
Latest results
Quarter to June 30, 2026 · EPS $1.31 (estimate $1.23)
Next event
Quarterly results · October 29, 2026
Where the price stands
52-wk low$88.00
$265.72
52-wk high$280.17
−5.16% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +28.29% | +0.83% |
| Year to date | +102.59% | +12.93% |
| 1 year | +159.85% | +15.12% |
Analysts · 21 analysts
Average target$210.65−20.72% vs. price
Buy 11 · Hold 6 · Sell 4 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $40.12B
- P/E
- 49.5
- EPS
- $5.37
- Volume
- 1.95M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
