Wus Printed Circuit (Kunshan)

002463 · SZSE · CNY

¥115.93−2.64%−¥3.14

Close · September 30, 2026

Price history

+57.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥115.93
September 29, 2026¥119.07
September 28, 2026¥117.20
September 24, 2026¥124.05
September 23, 2026¥128.10
September 22, 2026¥125.14
September 21, 2026¥126.00
September 18, 2026¥123.50
September 17, 2026¥123.48
September 16, 2026¥127.80
September 15, 2026¥125.82
September 14, 2026¥125.70
September 11, 2026¥128.25
September 10, 2026¥127.92
September 9, 2026¥127.55
September 8, 2026¥124.90
September 7, 2026¥122.65
September 4, 2026¥111.50
September 3, 2026¥116.42
September 2, 2026¥118.39
September 1, 2026¥120.72
August 31, 2026¥124.91
August 28, 2026¥121.70
August 27, 2026¥122.02
August 26, 2026¥119.22
August 25, 2026¥114.29
August 24, 2026¥115.57
August 21, 2026¥121.21
August 20, 2026¥114.32
August 19, 2026¥113.41
August 18, 2026¥123.59
August 17, 2026¥125.09
August 14, 2026¥121.27
August 13, 2026¥120.66
August 12, 2026¥123.01
August 11, 2026¥121.00
August 10, 2026¥122.70
August 7, 2026¥125.87
August 6, 2026¥117.20
August 5, 2026¥115.60
August 4, 2026¥111.77
August 3, 2026¥101.61
July 31, 2026¥103.75
July 30, 2026¥96.55
July 29, 2026¥105.25
July 28, 2026¥105.75
July 27, 2026¥117.50
July 24, 2026¥112.22
July 23, 2026¥115.74
July 22, 2026¥114.23
July 21, 2026¥122.60
July 20, 2026¥115.02
July 17, 2026¥127.80
July 16, 2026¥136.72
July 15, 2026¥137.23
July 14, 2026¥137.13
July 13, 2026¥124.66
July 10, 2026¥129.44
July 9, 2026¥137.30
July 8, 2026¥128.20
July 7, 2026¥129.72
July 6, 2026¥128.83
July 3, 2026¥135.35
July 2, 2026¥130.51
July 1, 2026¥145.01
June 30, 2026¥152.80
June 29, 2026¥141.06
June 26, 2026¥147.28
June 25, 2026¥154.99
June 24, 2026¥143.35
June 23, 2026¥138.50
June 22, 2026¥145.26
June 18, 2026¥147.90
June 17, 2026¥146.55
June 16, 2026¥140.64
June 15, 2026¥133.76
June 12, 2026¥125.20
June 11, 2026¥126.91
June 10, 2026¥130.60
June 9, 2026¥141.09
June 8, 2026¥137.00
June 5, 2026¥133.22
June 4, 2026¥140.82
June 3, 2026¥129.80
June 2, 2026¥131.00
June 1, 2026¥122.51
May 29, 2026¥132.04
May 28, 2026¥133.06
May 27, 2026¥128.29
May 26, 2026¥133.36
May 25, 2026¥122.54
May 22, 2026¥114.07
May 21, 2026¥103.70
May 20, 2026¥103.58
May 19, 2026¥102.60
May 18, 2026¥104.26
May 15, 2026¥102.99
May 14, 2026¥107.02
May 13, 2026¥112.58
May 12, 2026¥108.68
May 11, 2026¥108.68
May 8, 2026¥108.71
May 7, 2026¥107.88
May 6, 2026¥104.79
April 30, 2026¥102.57
April 29, 2026¥101.98
April 28, 2026¥101.88
April 27, 2026¥104.95
April 24, 2026¥102.38
April 23, 2026¥106.62
April 22, 2026¥103.27
April 21, 2026¥99.82
April 20, 2026¥98.00
April 17, 2026¥97.66
April 16, 2026¥94.40
April 15, 2026¥92.78
April 14, 2026¥97.54
April 13, 2026¥88.67
April 10, 2026¥88.32
April 9, 2026¥85.84
April 8, 2026¥84.07
April 7, 2026¥76.43
April 3, 2026¥76.32
April 2, 2026¥76.27
April 1, 2026¥79.29
March 31, 2026¥75.97
March 30, 2026¥79.19
March 27, 2026¥80.64
March 26, 2026¥79.01
March 25, 2026¥82.52
March 24, 2026¥82.29
March 23, 2026¥80.24
March 20, 2026¥84.30
March 19, 2026¥86.33
March 18, 2026¥91.00
March 17, 2026¥85.59
March 16, 2026¥83.95
March 13, 2026¥81.18
March 12, 2026¥76.34
March 11, 2026¥77.24
March 10, 2026¥76.65
March 9, 2026¥74.19
March 6, 2026¥75.41
March 5, 2026¥76.45
March 4, 2026¥76.00
March 3, 2026¥76.22
March 2, 2026¥81.87
February 27, 2026¥83.60
February 26, 2026¥85.36
February 25, 2026¥77.60
February 24, 2026¥72.36
February 13, 2026¥69.17
February 12, 2026¥68.95
February 11, 2026¥69.41
February 10, 2026¥72.26
February 9, 2026¥71.59
February 6, 2026¥69.16
February 5, 2026¥65.97
February 4, 2026¥66.35
February 3, 2026¥69.58
February 2, 2026¥69.07
January 30, 2026¥69.75
January 29, 2026¥69.15
January 28, 2026¥72.03
January 27, 2026¥71.59
January 26, 2026¥71.65
January 23, 2026¥72.10
January 22, 2026¥76.34
January 21, 2026¥74.00
January 20, 2026¥71.13
January 19, 2026¥75.31
January 16, 2026¥77.00
January 15, 2026¥75.75
January 14, 2026¥73.62
January 13, 2026¥69.44
January 12, 2026¥69.12
January 9, 2026¥70.00
January 8, 2026¥71.23
January 7, 2026¥73.52
January 6, 2026¥73.70
January 5, 2026¥75.95
December 31, 2025¥73.07
December 30, 2025¥74.59
December 29, 2025¥76.74
December 26, 2025¥71.78
December 25, 2025¥72.44
December 24, 2025¥73.21
December 23, 2025¥71.42
December 22, 2025¥71.39
December 19, 2025¥67.52
December 18, 2025¥68.11
December 17, 2025¥72.00
December 16, 2025¥68.39
December 15, 2025¥68.63
December 12, 2025¥70.77
December 11, 2025¥70.42
December 10, 2025¥72.59
December 9, 2025¥73.85
December 8, 2025¥71.26
December 5, 2025¥68.53
December 4, 2025¥70.77
December 3, 2025¥71.54
December 2, 2025¥70.93
December 1, 2025¥72.09
November 28, 2025¥69.45
November 27, 2025¥70.13
November 26, 2025¥72.83
November 25, 2025¥66.95
November 24, 2025¥60.86
November 21, 2025¥61.50
November 20, 2025¥64.94
November 19, 2025¥63.58
November 18, 2025¥63.02
November 17, 2025¥62.40
November 14, 2025¥61.61
November 13, 2025¥64.46
November 12, 2025¥64.12
November 11, 2025¥65.48
November 10, 2025¥67.59
November 7, 2025¥69.44
November 6, 2025¥72.51
November 5, 2025¥70.39
November 4, 2025¥71.00
November 3, 2025¥71.63
October 31, 2025¥70.96
October 30, 2025¥75.70
October 29, 2025¥79.38
October 28, 2025¥80.00
October 27, 2025¥77.51
October 24, 2025¥73.11
October 23, 2025¥68.09
October 22, 2025¥69.95
October 21, 2025¥70.05
October 20, 2025¥66.95
October 17, 2025¥64.17
October 16, 2025¥67.25
October 15, 2025¥68.19
October 14, 2025¥65.80
October 13, 2025¥70.50
October 10, 2025¥72.76
October 9, 2025¥73.95
September 30, 2025¥73.47

At a glance

  • The company

    Produces printed circuit boards for automotive, power supply, computer, wireless telecommunications, and industrial applications

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥7.48B (estimate ¥6.57B) · EPS ¥0.87 (estimate ¥0.78)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk low¥59.56
52-wk high¥158.20

−26.72% from the high

Performance

1 month
−7.19%
Year to date
+58.66%
1 year
+57.79%

Analysts · 10 analysts

Average target¥147.24+27.01% vs. price

Buy 10 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥7.48B

Latest quarter · Q2 2026

Net income

¥1.68B

Latest quarter · Q2 2026

Net margin

22.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥223.09B
P/E
44.4
EPS
¥2.61
Volume
30.71M
Dividend yield
0.43%

Stocks to explore

Other companies in the Technology sector