Yageo
$626.00Change from previous close: +3.99%Absolute change: +$24.00
Price history
+267.16% over the period1 year: from $170.50 (October 2, 2025) to $626.00 (October 2, 2026), +267.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $626.00 |
| October 1, 2026 | $602.00 |
| September 30, 2026 | $548.00 |
| September 29, 2026 | $548.00 |
| September 24, 2026 | $580.00 |
| September 23, 2026 | $573.00 |
| September 22, 2026 | $571.00 |
| September 21, 2026 | $557.00 |
| September 18, 2026 | $550.00 |
| September 17, 2026 | $529.00 |
| September 16, 2026 | $536.00 |
| September 15, 2026 | $537.00 |
| September 14, 2026 | $545.00 |
| September 11, 2026 | $544.00 |
| September 10, 2026 | $572.00 |
| September 9, 2026 | $565.00 |
| September 8, 2026 | $567.00 |
| September 7, 2026 | $589.00 |
| September 4, 2026 | $562.00 |
| September 3, 2026 | $511.00 |
| September 2, 2026 | $540.00 |
| September 1, 2026 | $568.00 |
| August 31, 2026 | $545.00 |
| August 28, 2026 | $597.00 |
| August 27, 2026 | $555.00 |
| August 26, 2026 | $537.00 |
| August 25, 2026 | $544.00 |
| August 24, 2026 | $551.00 |
| August 21, 2026 | $554.00 |
| August 20, 2026 | $562.00 |
| August 19, 2026 | $576.00 |
| August 18, 2026 | $576.00 |
| August 17, 2026 | $608.00 |
| August 14, 2026 | $622.00 |
| August 13, 2026 | $662.00 |
| August 12, 2026 | $602.00 |
| August 11, 2026 | $617.00 |
| August 10, 2026 | $573.00 |
| August 7, 2026 | $540.00 |
| August 6, 2026 | $570.00 |
| August 5, 2026 | $578.00 |
| August 4, 2026 | $566.00 |
| August 3, 2026 | $552.00 |
| July 31, 2026 | $502.00 |
| July 30, 2026 | $456.50 |
| July 29, 2026 | $507.00 |
| July 28, 2026 | $563.00 |
| July 27, 2026 | $625.00 |
| July 24, 2026 | $642.00 |
| July 23, 2026 | $696.00 |
| July 22, 2026 | $703.00 |
| July 21, 2026 | $670.00 |
| July 20, 2026 | $630.00 |
| July 17, 2026 | $699.00 |
| July 16, 2026 | $776.00 |
| July 15, 2026 | $798.00 |
| July 14, 2026 | $778.00 |
| July 13, 2026 | $816.00 |
| July 10, 2026 | $900.00 |
| July 9, 2026 | $900.00 |
| July 8, 2026 | $891.00 |
| July 7, 2026 | $905.00 |
| July 6, 2026 | $1,005.00 |
| July 3, 2026 | $1,045.00 |
| July 2, 2026 | $1,055.00 |
| July 1, 2026 | $1,140.00 |
| June 30, 2026 | $1,140.00 |
| June 29, 2026 | $1,040.00 |
| June 26, 2026 | $1,015.00 |
| June 25, 2026 | $1,125.00 |
| June 24, 2026 | $1,050.00 |
| June 23, 2026 | $1,020.00 |
| June 22, 2026 | $1,065.00 |
| June 18, 2026 | $1,080.00 |
| June 17, 2026 | $984.00 |
| June 16, 2026 | $950.00 |
| June 15, 2026 | $940.00 |
| June 12, 2026 | $855.00 |
| June 11, 2026 | $842.00 |
| June 10, 2026 | $819.00 |
| June 9, 2026 | $826.00 |
| June 8, 2026 | $751.00 |
| June 5, 2026 | $769.00 |
| June 4, 2026 | $743.00 |
| June 3, 2026 | $820.00 |
| June 2, 2026 | $846.00 |
| June 1, 2026 | $790.00 |
| May 29, 2026 | $738.00 |
| May 28, 2026 | $742.00 |
| May 27, 2026 | $701.00 |
| May 26, 2026 | $661.00 |
| May 25, 2026 | $691.00 |
| May 22, 2026 | $629.00 |
| May 21, 2026 | $572.00 |
| May 20, 2026 | $520.00 |
| May 19, 2026 | $497.00 |
| May 18, 2026 | $501.00 |
| May 15, 2026 | $455.50 |
| May 14, 2026 | $462.00 |
| May 13, 2026 | $420.00 |
| May 12, 2026 | $419.50 |
| May 11, 2026 | $391.50 |
| May 8, 2026 | $389.00 |
| May 7, 2026 | $371.50 |
| May 6, 2026 | $338.00 |
| May 5, 2026 | $348.50 |
| May 4, 2026 | $342.50 |
| April 30, 2026 | $317.00 |
| April 29, 2026 | $322.00 |
| April 28, 2026 | $326.50 |
| April 27, 2026 | $305.00 |
| April 24, 2026 | $297.00 |
| April 23, 2026 | $295.00 |
| April 22, 2026 | $315.50 |
| April 21, 2026 | $323.00 |
| April 20, 2026 | $319.50 |
| April 17, 2026 | $316.50 |
| April 16, 2026 | $325.00 |
| April 15, 2026 | $322.00 |
| April 14, 2026 | $312.00 |
| April 13, 2026 | $303.50 |
| April 10, 2026 | $285.00 |
| April 9, 2026 | $281.50 |
| April 8, 2026 | $271.50 |
| April 7, 2026 | $256.00 |
| April 2, 2026 | $246.00 |
| April 1, 2026 | $251.50 |
| March 31, 2026 | $243.50 |
| March 30, 2026 | $258.00 |
| March 27, 2026 | $260.00 |
| March 26, 2026 | $262.00 |
| March 25, 2026 | $260.00 |
| March 24, 2026 | $250.50 |
| March 23, 2026 | $253.00 |
| March 20, 2026 | $271.00 |
| March 19, 2026 | $275.00 |
| March 18, 2026 | $280.50 |
| March 17, 2026 | $286.00 |
| March 16, 2026 | $260.00 |
| March 13, 2026 | $258.00 |
| March 12, 2026 | $251.50 |
| March 11, 2026 | $264.50 |
| March 10, 2026 | $258.50 |
| March 9, 2026 | $248.50 |
| March 6, 2026 | $265.00 |
| March 5, 2026 | $267.50 |
| March 4, 2026 | $259.00 |
| March 3, 2026 | $280.50 |
| March 2, 2026 | $292.00 |
| February 26, 2026 | $298.00 |
| February 25, 2026 | $300.00 |
| February 24, 2026 | $301.00 |
| February 23, 2026 | $281.50 |
| February 11, 2026 | $256.00 |
| February 10, 2026 | $254.00 |
| February 9, 2026 | $250.00 |
| February 6, 2026 | $248.50 |
| February 5, 2026 | $258.00 |
| February 4, 2026 | $267.00 |
| February 3, 2026 | $266.50 |
| February 2, 2026 | $258.00 |
| January 30, 2026 | $277.50 |
| January 29, 2026 | $277.00 |
| January 28, 2026 | $285.50 |
| January 27, 2026 | $295.00 |
| January 26, 2026 | $287.00 |
| January 23, 2026 | $291.50 |
| January 22, 2026 | $296.00 |
| January 21, 2026 | $277.50 |
| January 20, 2026 | $289.50 |
| January 19, 2026 | $295.50 |
| January 16, 2026 | $283.00 |
| January 15, 2026 | $273.50 |
| January 14, 2026 | $278.50 |
| January 13, 2026 | $260.50 |
| January 12, 2026 | $247.50 |
| January 9, 2026 | $241.50 |
| January 8, 2026 | $237.50 |
| January 7, 2026 | $253.00 |
| January 6, 2026 | $253.50 |
| January 5, 2026 | $244.00 |
| January 2, 2026 | $241.00 |
| December 31, 2025 | $231.00 |
| December 30, 2025 | $225.50 |
| December 29, 2025 | $222.50 |
| December 26, 2025 | $224.00 |
| December 24, 2025 | $222.50 |
| December 23, 2025 | $222.50 |
| December 22, 2025 | $226.00 |
| December 19, 2025 | $222.00 |
| December 18, 2025 | $218.00 |
| December 17, 2025 | $221.00 |
| December 16, 2025 | $223.00 |
| December 15, 2025 | $231.00 |
| December 12, 2025 | $237.50 |
| December 11, 2025 | $236.00 |
| December 10, 2025 | $245.50 |
| December 9, 2025 | $239.50 |
| December 8, 2025 | $237.00 |
| December 5, 2025 | $237.00 |
| December 4, 2025 | $236.00 |
| December 3, 2025 | $232.50 |
| December 2, 2025 | $227.50 |
| December 1, 2025 | $229.00 |
| November 28, 2025 | $235.00 |
| November 27, 2025 | $236.00 |
| November 26, 2025 | $232.00 |
| November 25, 2025 | $228.50 |
| November 24, 2025 | $232.50 |
| November 21, 2025 | $229.00 |
| November 20, 2025 | $230.50 |
| November 19, 2025 | $225.00 |
| November 18, 2025 | $229.00 |
| November 17, 2025 | $226.50 |
| November 14, 2025 | $233.50 |
| November 13, 2025 | $243.50 |
| November 12, 2025 | $230.50 |
| November 11, 2025 | $230.50 |
| November 10, 2025 | $230.00 |
| November 7, 2025 | $234.50 |
| November 6, 2025 | $240.00 |
| November 5, 2025 | $233.50 |
| November 4, 2025 | $238.00 |
| November 3, 2025 | $254.00 |
| October 31, 2025 | $249.00 |
| October 30, 2025 | $249.00 |
| October 29, 2025 | $247.50 |
| October 28, 2025 | $246.00 |
| October 27, 2025 | $248.50 |
| October 23, 2025 | $226.00 |
| October 22, 2025 | $208.00 |
| October 21, 2025 | $205.00 |
| October 20, 2025 | $196.00 |
| October 17, 2025 | $184.50 |
| October 16, 2025 | $179.50 |
| October 15, 2025 | $175.00 |
| October 14, 2025 | $172.00 |
| October 13, 2025 | $178.00 |
| October 9, 2025 | $183.50 |
| October 8, 2025 | $185.50 |
| October 7, 2025 | $184.50 |
| October 3, 2025 | $175.50 |
| October 2, 2025 | $170.50 |
At a glance
The company
Yageo Corporation, together with its subsidiaries, manufactures and sells electronic components in China, Europe, the United States, and the rest of Asia.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on June 12, 2026
Where the price stands
52-wk low$171.00
$626.00
52-wk high$1,220.00
−48.69% from the high
Performance
- 1 month
- +15.93%
- Year to date
- +171.00%
- 1 year
- +267.16%
Analysts · 15 analysts
Average target$1,009.33+61.24% vs. price
Buy 15 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
$44.46B
Latest quarter · Q2 2026
Net income
$9.42B
Latest quarter · Q2 2026
Net margin
21.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.29T
- P/E
- 42.3
- EPS
- $14.81
- Volume
- 100.73M
- Dividend yield
- 1.00%
Stocks to explore
Other companies in the Technology sector
