BOE Technology Group

000725 · SZSE · CNY

¥5.72+0.18%+¥0.01

Close · September 30, 2026

Price history

+37.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥5.72
September 29, 2026¥5.71
September 28, 2026¥5.80
September 24, 2026¥5.85
September 23, 2026¥6.02
September 22, 2026¥6.00
September 21, 2026¥6.07
September 18, 2026¥5.92
September 17, 2026¥5.75
September 16, 2026¥5.45
September 15, 2026¥5.27
September 14, 2026¥5.30
September 11, 2026¥5.33
September 10, 2026¥5.46
September 9, 2026¥5.55
September 8, 2026¥5.56
September 7, 2026¥5.68
September 4, 2026¥5.61
September 3, 2026¥5.71
September 2, 2026¥5.79
September 1, 2026¥5.91
August 31, 2026¥6.01
August 28, 2026¥5.92
August 27, 2026¥5.94
August 26, 2026¥5.72
August 25, 2026¥5.74
August 24, 2026¥5.75
August 21, 2026¥6.00
August 20, 2026¥5.90
August 19, 2026¥6.01
August 18, 2026¥6.47
August 17, 2026¥6.08
August 14, 2026¥5.81
August 13, 2026¥5.86
August 12, 2026¥5.93
August 11, 2026¥5.91
August 10, 2026¥5.89
August 7, 2026¥6.07
August 6, 2026¥5.96
August 5, 2026¥5.97
August 4, 2026¥5.63
August 3, 2026¥5.42
July 31, 2026¥5.51
July 30, 2026¥5.36
July 29, 2026¥5.71
July 28, 2026¥5.58
July 27, 2026¥5.97
July 24, 2026¥5.79
July 23, 2026¥6.06
July 22, 2026¥6.04
July 21, 2026¥6.31
July 20, 2026¥5.79
July 17, 2026¥6.07
July 16, 2026¥6.05
July 15, 2026¥6.38
July 14, 2026¥7.02
July 13, 2026¥6.83
July 10, 2026¥7.59
July 9, 2026¥8.15
July 8, 2026¥7.63
July 7, 2026¥7.58
July 6, 2026¥7.76
July 3, 2026¥8.38
July 2, 2026¥9.10
July 1, 2026¥8.77
June 30, 2026¥8.68
June 29, 2026¥7.95
June 26, 2026¥7.79
June 25, 2026¥7.52
June 24, 2026¥7.07
June 23, 2026¥6.77
June 22, 2026¥6.93
June 18, 2026¥6.55
June 17, 2026¥6.71
June 16, 2026¥6.10
June 15, 2026¥5.92
June 12, 2026¥5.57
June 11, 2026¥5.83
June 10, 2026¥6.03
June 9, 2026¥6.52
June 8, 2026¥6.29
June 5, 2026¥6.43
June 4, 2026¥6.15
June 3, 2026¥5.59
June 2, 2026¥5.47
June 1, 2026¥5.36
May 29, 2026¥5.11
May 28, 2026¥5.68
May 27, 2026¥5.72
May 26, 2026¥5.77
May 25, 2026¥5.27
May 22, 2026¥5.16
May 21, 2026¥4.69
May 20, 2026¥4.26
May 19, 2026¥4.31
May 18, 2026¥4.21
May 15, 2026¥4.14
May 14, 2026¥4.22
May 13, 2026¥4.23
May 12, 2026¥4.17
May 11, 2026¥4.19
May 8, 2026¥4.17
May 7, 2026¥4.21
May 6, 2026¥4.18
April 30, 2026¥4.08
April 29, 2026¥4.17
April 28, 2026¥4.15
April 27, 2026¥4.21
April 24, 2026¥4.13
April 23, 2026¥4.19
April 22, 2026¥4.27
April 21, 2026¥4.22
April 20, 2026¥4.19
April 17, 2026¥4.02
April 16, 2026¥4.03
April 15, 2026¥4.00
April 14, 2026¥4.02
April 13, 2026¥4.03
April 10, 2026¥4.04
April 9, 2026¥4.01
April 8, 2026¥4.03
April 7, 2026¥3.91
April 3, 2026¥3.93
April 2, 2026¥3.95
April 1, 2026¥4.01
March 31, 2026¥3.91
March 30, 2026¥3.94
March 27, 2026¥3.95
March 26, 2026¥3.94
March 25, 2026¥3.99
March 24, 2026¥4.00
March 23, 2026¥3.87
March 20, 2026¥4.08
March 19, 2026¥4.09
March 18, 2026¥4.20
March 17, 2026¥4.18
March 16, 2026¥4.23
March 13, 2026¥4.36
March 12, 2026¥4.42
March 11, 2026¥4.39
March 10, 2026¥4.35
March 9, 2026¥4.31
March 6, 2026¥4.37
March 5, 2026¥4.46
March 4, 2026¥4.32
March 3, 2026¥4.32
March 2, 2026¥4.49
February 27, 2026¥4.48
February 26, 2026¥4.33
February 25, 2026¥4.36
February 24, 2026¥4.28
February 13, 2026¥4.18
February 12, 2026¥4.23
February 11, 2026¥4.29
February 10, 2026¥4.32
February 9, 2026¥4.35
February 6, 2026¥4.37
February 5, 2026¥4.41
February 4, 2026¥4.39
February 3, 2026¥4.31
February 2, 2026¥4.24
January 30, 2026¥4.37
January 29, 2026¥4.45
January 28, 2026¥4.53
January 27, 2026¥4.56
January 26, 2026¥4.47
January 23, 2026¥4.45
January 22, 2026¥4.40
January 21, 2026¥4.46
January 20, 2026¥4.45
January 19, 2026¥4.51
January 16, 2026¥4.46
January 15, 2026¥4.53
January 14, 2026¥4.60
January 13, 2026¥4.46
January 12, 2026¥4.46
January 9, 2026¥4.41
January 8, 2026¥4.35
January 7, 2026¥4.36
January 6, 2026¥4.50
January 5, 2026¥4.23
December 31, 2025¥4.21
December 30, 2025¥4.17
December 29, 2025¥4.13
December 26, 2025¥4.04
December 25, 2025¥4.06
December 24, 2025¥4.06
December 23, 2025¥4.04
December 22, 2025¥4.04
December 19, 2025¥4.09
December 18, 2025¥4.11
December 17, 2025¥4.17
December 16, 2025¥4.14
December 15, 2025¥4.13
December 12, 2025¥4.14
December 11, 2025¥4.11
December 10, 2025¥4.18
December 9, 2025¥4.17
December 8, 2025¥4.21
December 5, 2025¥4.26
December 4, 2025¥4.05
December 3, 2025¥4.03
December 2, 2025¥3.88
December 1, 2025¥3.90
November 28, 2025¥3.86
November 27, 2025¥3.84
November 26, 2025¥3.86
November 25, 2025¥3.85
November 24, 2025¥3.82
November 21, 2025¥3.83
November 20, 2025¥3.90
November 19, 2025¥3.92
November 18, 2025¥3.93
November 17, 2025¥3.96
November 14, 2025¥4.00
November 13, 2025¥4.04
November 12, 2025¥4.04
November 11, 2025¥4.04
November 10, 2025¥4.06
November 7, 2025¥4.01
November 6, 2025¥4.00
November 5, 2025¥4.00
November 4, 2025¥4.00
November 3, 2025¥4.06
October 31, 2025¥4.06
October 30, 2025¥4.09
October 29, 2025¥4.07
October 28, 2025¥4.06
October 27, 2025¥4.07
October 24, 2025¥4.05
October 23, 2025¥4.05
October 22, 2025¥4.02
October 21, 2025¥4.02
October 20, 2025¥4.00
October 17, 2025¥4.00
October 16, 2025¥4.08
October 15, 2025¥4.10
October 14, 2025¥4.06
October 13, 2025¥4.11
October 10, 2025¥4.17
October 9, 2025¥4.28
September 30, 2025¥4.16

At a glance

  • The company

    BOE Technology Group Company Limited operates display, Internet of Things (IoT) innovation, sensor, and MLED, smart medicine engineering, and other business in Mainland China and internationally.

  • Dividend

    Last ex-dividend on June 18, 2026

Where the price stands

52-wk low¥3.79
52-wk high¥9.50

−39.79% from the high

Performance

1 month
−4.83%
Year to date
+35.87%
1 year
+37.50%

Analysts · 5 analysts

Average target¥8.28+44.72% vs. price

Buy 7 · Hold 2 · Sell 0 · Buy

The business in numbers

Revenue

¥52.13B

Latest quarter · Q2 2026

Net income

¥3.54B

Latest quarter · Q2 2026

Net margin

6.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥211.89B
P/E
27.2
EPS
¥0.21
Volume
919.23M
Dividend yield
0.98%

Stocks to explore

Other companies in the Technology sector