Shengyi Technology

600183 · SSE · CNY

¥129.96−2.27%−¥3.02

Close · September 30, 2026

Price history

+140.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥129.96
September 29, 2026¥132.98
September 28, 2026¥131.95
September 24, 2026¥137.33
September 23, 2026¥143.56
September 22, 2026¥143.45
September 21, 2026¥146.27
September 18, 2026¥143.93
September 17, 2026¥146.03
September 16, 2026¥154.48
September 15, 2026¥150.25
September 14, 2026¥146.00
September 11, 2026¥148.43
September 10, 2026¥146.96
September 9, 2026¥148.16
September 8, 2026¥146.28
September 7, 2026¥148.15
September 4, 2026¥137.50
September 3, 2026¥143.19
September 2, 2026¥144.98
September 1, 2026¥144.42
August 31, 2026¥153.40
August 28, 2026¥145.65
August 27, 2026¥140.97
August 26, 2026¥130.01
August 25, 2026¥129.00
August 24, 2026¥126.30
August 21, 2026¥132.80
August 20, 2026¥126.28
August 19, 2026¥125.47
August 18, 2026¥139.41
August 17, 2026¥144.49
August 14, 2026¥143.21
August 13, 2026¥141.74
August 12, 2026¥143.23
August 11, 2026¥135.30
August 10, 2026¥138.57
August 7, 2026¥139.98
August 6, 2026¥127.25
August 5, 2026¥122.79
August 4, 2026¥112.23
August 3, 2026¥102.03
July 31, 2026¥105.64
July 30, 2026¥100.08
July 29, 2026¥108.18
July 28, 2026¥113.39
July 27, 2026¥125.99
July 24, 2026¥118.71
July 23, 2026¥125.10
July 22, 2026¥126.00
July 21, 2026¥135.67
July 20, 2026¥123.34
July 17, 2026¥132.29
July 16, 2026¥146.99
July 15, 2026¥152.43
July 14, 2026¥147.90
July 13, 2026¥134.45
July 10, 2026¥149.39
July 9, 2026¥157.40
July 8, 2026¥145.46
July 7, 2026¥150.77
July 6, 2026¥154.27
July 3, 2026¥160.78
July 2, 2026¥151.95
July 1, 2026¥164.80
June 30, 2026¥173.40
June 29, 2026¥171.16
June 26, 2026¥178.50
June 25, 2026¥187.20
June 24, 2026¥177.30
June 23, 2026¥167.87
June 22, 2026¥184.50
June 18, 2026¥183.87
June 17, 2026¥180.15
June 16, 2026¥179.40
June 15, 2026¥166.41
June 12, 2026¥151.28
June 11, 2026¥149.73
June 10, 2026¥146.90
June 9, 2026¥147.47
June 8, 2026¥134.06
June 5, 2026¥137.36
June 4, 2026¥143.96
June 3, 2026¥141.09
June 2, 2026¥141.07
June 1, 2026¥135.63
May 29, 2026¥140.62
May 28, 2026¥135.64
May 27, 2026¥131.76
May 26, 2026¥128.17
May 25, 2026¥116.52
May 22, 2026¥108.01
May 21, 2026¥98.19
May 20, 2026¥100.56
May 19, 2026¥100.78
May 18, 2026¥98.95
May 15, 2026¥89.95
May 14, 2026¥93.32
May 13, 2026¥94.18
May 12, 2026¥85.62
May 11, 2026¥83.66
May 8, 2026¥82.00
May 7, 2026¥82.00
May 6, 2026¥80.81
April 30, 2026¥76.51
April 29, 2026¥78.00
April 28, 2026¥76.62
April 27, 2026¥76.67
April 24, 2026¥72.63
April 23, 2026¥74.95
April 22, 2026¥76.00
April 21, 2026¥72.55
April 20, 2026¥69.80
April 17, 2026¥69.25
April 16, 2026¥67.56
April 15, 2026¥66.90
April 14, 2026¥66.82
April 13, 2026¥63.47
April 10, 2026¥61.21
April 9, 2026¥59.20
April 8, 2026¥58.98
April 7, 2026¥55.20
April 3, 2026¥52.50
April 2, 2026¥51.63
April 1, 2026¥55.10
March 31, 2026¥54.17
March 30, 2026¥55.10
March 27, 2026¥54.75
March 26, 2026¥55.41
March 25, 2026¥57.80
March 24, 2026¥56.88
March 23, 2026¥55.85
March 20, 2026¥60.22
March 19, 2026¥60.60
March 18, 2026¥63.50
March 17, 2026¥61.88
March 16, 2026¥64.39
March 13, 2026¥63.44
March 12, 2026¥62.76
March 11, 2026¥63.50
March 10, 2026¥64.41
March 9, 2026¥60.92
March 6, 2026¥64.00
March 5, 2026¥65.98
March 4, 2026¥65.87
March 3, 2026¥67.64
March 2, 2026¥68.45
February 27, 2026¥69.11
February 26, 2026¥73.00
February 25, 2026¥69.20
February 24, 2026¥67.63
February 13, 2026¥64.25
February 12, 2026¥65.82
February 11, 2026¥67.22
February 10, 2026¥65.55
February 9, 2026¥64.89
February 6, 2026¥63.04
February 5, 2026¥63.48
February 4, 2026¥64.36
February 3, 2026¥65.86
February 2, 2026¥66.86
January 30, 2026¥68.95
January 29, 2026¥69.40
January 28, 2026¥74.52
January 27, 2026¥72.79
January 26, 2026¥70.48
January 23, 2026¥70.74
January 22, 2026¥74.10
January 21, 2026¥69.23
January 20, 2026¥68.00
January 19, 2026¥70.00
January 16, 2026¥68.97
January 15, 2026¥68.34
January 14, 2026¥66.84
January 13, 2026¥66.00
January 12, 2026¥68.07
January 9, 2026¥70.62
January 8, 2026¥71.44
January 7, 2026¥72.40
January 6, 2026¥72.05
January 5, 2026¥73.25
December 31, 2025¥71.41
December 30, 2025¥70.76
December 29, 2025¥73.20
December 26, 2025¥74.50
December 25, 2025¥70.68
December 24, 2025¥72.60
December 23, 2025¥66.00
December 22, 2025¥65.57
December 19, 2025¥60.43
December 18, 2025¥61.20
December 17, 2025¥64.99
December 16, 2025¥61.51
December 15, 2025¥59.12
December 12, 2025¥61.00
December 11, 2025¥61.91
December 10, 2025¥61.90
December 9, 2025¥63.87
December 8, 2025¥59.45
December 5, 2025¥57.26
December 4, 2025¥57.20
December 3, 2025¥57.92
December 2, 2025¥58.77
December 1, 2025¥58.79
November 28, 2025¥57.68
November 27, 2025¥57.85
November 26, 2025¥57.20
November 25, 2025¥55.34
November 24, 2025¥52.67
November 21, 2025¥53.11
November 20, 2025¥55.95
November 19, 2025¥55.80
November 18, 2025¥56.25
November 17, 2025¥56.70
November 14, 2025¥56.82
November 13, 2025¥58.38
November 12, 2025¥57.86
November 11, 2025¥58.65
November 10, 2025¥59.99
November 7, 2025¥62.55
November 6, 2025¥64.40
November 5, 2025¥63.28
November 4, 2025¥63.08
November 3, 2025¥63.68
October 31, 2025¥64.30
October 30, 2025¥69.50
October 29, 2025¥69.32
October 28, 2025¥67.39
October 27, 2025¥64.35
October 24, 2025¥58.50
October 23, 2025¥55.70
October 22, 2025¥58.55
October 21, 2025¥59.02
October 20, 2025¥54.72
October 17, 2025¥54.29
October 16, 2025¥60.32
October 15, 2025¥62.06
October 14, 2025¥56.42
October 13, 2025¥57.64
October 10, 2025¥56.32
October 9, 2025¥55.56
September 30, 2025¥54.02

At a glance

  • The company

    Shengyi Technology Co.,Ltd. engages in the design, production, and sales of copper clad laminates, bonding sheets, and printed circuit boards in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.88 (estimate ¥0.69)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 5, 2026

Where the price stands

52-wk low¥51.20
52-wk high¥191.88

−32.27% from the high

Performance

1 month
−15.28%
Year to date
+81.99%
1 year
+140.58%

Analysts · 14 analysts

Average target¥187.78+44.49% vs. price

Buy 12 · Hold 1 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥315.67B
P/E
60.7
EPS
¥2.14
Volume
35.38M
Dividend yield
0.92%

Stocks to explore

Other companies in the Industrials sector