Shennan Circuits

002916 · SZSE · CNY

¥373.01−0.69%−¥2.59

Close · September 30, 2026

Price history

+72.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥373.01
September 29, 2026¥375.60
September 28, 2026¥370.98
September 24, 2026¥394.50
September 23, 2026¥414.77
September 22, 2026¥400.00
September 21, 2026¥395.02
September 18, 2026¥384.50
September 17, 2026¥383.68
September 16, 2026¥392.50
September 15, 2026¥389.72
September 14, 2026¥389.13
September 11, 2026¥396.68
September 10, 2026¥392.31
September 9, 2026¥383.30
September 8, 2026¥382.50
September 7, 2026¥364.98
September 4, 2026¥331.80
September 3, 2026¥341.54
September 2, 2026¥348.39
September 1, 2026¥354.34
August 31, 2026¥369.08
August 28, 2026¥362.40
August 27, 2026¥365.10
August 26, 2026¥348.03
August 25, 2026¥341.00
August 24, 2026¥343.63
August 21, 2026¥358.25
August 20, 2026¥345.00
August 19, 2026¥343.93
August 18, 2026¥381.85
August 17, 2026¥392.90
August 14, 2026¥378.00
August 13, 2026¥377.98
August 12, 2026¥385.80
August 11, 2026¥380.70
August 10, 2026¥372.40
August 7, 2026¥382.63
August 6, 2026¥353.99
August 5, 2026¥349.18
August 4, 2026¥332.54
August 3, 2026¥302.31
July 31, 2026¥308.00
July 30, 2026¥284.50
July 29, 2026¥316.01
July 28, 2026¥318.10
July 27, 2026¥353.44
July 24, 2026¥332.81
July 23, 2026¥337.47
July 22, 2026¥337.98
July 21, 2026¥350.00
July 20, 2026¥324.36
July 17, 2026¥334.00
July 16, 2026¥364.00
July 15, 2026¥377.23
July 14, 2026¥408.99
July 13, 2026¥393.59
July 10, 2026¥426.00
July 9, 2026¥442.56
July 8, 2026¥402.33
July 7, 2026¥412.10
July 6, 2026¥440.20
July 3, 2026¥454.48
July 2, 2026¥423.10
July 1, 2026¥448.02
June 30, 2026¥457.90
June 29, 2026¥434.16
June 26, 2026¥433.50
June 25, 2026¥455.00
June 24, 2026¥431.90
June 23, 2026¥426.00
June 22, 2026¥457.34
June 18, 2026¥453.80
June 17, 2026¥444.27
June 16, 2026¥403.88
June 15, 2026¥399.80
June 12, 2026¥379.50
June 11, 2026¥376.16
June 10, 2026¥383.06
June 9, 2026¥395.96
June 8, 2026¥369.64
June 5, 2026¥373.00
June 4, 2026¥393.38
June 3, 2026¥382.00
June 2, 2026¥398.80
June 1, 2026¥380.00
May 29, 2026¥411.41
May 28, 2026¥398.28
May 27, 2026¥396.05
May 26, 2026¥419.50
May 25, 2026¥400.00
May 22, 2026¥378.27
May 21, 2026¥343.88
May 20, 2026¥333.88
May 19, 2026¥332.30
May 18, 2026¥335.92
May 15, 2026¥323.25
May 14, 2026¥331.36
May 13, 2026¥348.50
May 12, 2026¥329.79
May 11, 2026¥333.52
May 8, 2026¥320.37
May 7, 2026¥323.50
May 6, 2026¥318.75
April 30, 2026¥312.50
April 29, 2026¥314.51
April 28, 2026¥314.93
April 27, 2026¥321.80
April 24, 2026¥301.36
April 23, 2026¥301.30
April 22, 2026¥301.30
April 21, 2026¥295.33
April 20, 2026¥287.62
April 17, 2026¥283.06
April 16, 2026¥270.14
April 15, 2026¥270.93
April 14, 2026¥285.77
April 13, 2026¥268.69
April 10, 2026¥262.03
April 9, 2026¥243.00
April 8, 2026¥237.51
April 7, 2026¥215.92
April 3, 2026¥212.78
April 2, 2026¥219.00
April 1, 2026¥231.00
March 31, 2026¥219.51
March 30, 2026¥225.58
March 27, 2026¥233.18
March 26, 2026¥232.30
March 25, 2026¥237.99
March 24, 2026¥235.03
March 23, 2026¥233.49
March 20, 2026¥249.68
March 19, 2026¥249.99
March 18, 2026¥264.93
March 17, 2026¥254.40
March 16, 2026¥256.00
March 13, 2026¥250.23
March 12, 2026¥252.61
March 11, 2026¥259.60
March 10, 2026¥263.66
March 9, 2026¥255.10
March 6, 2026¥263.78
March 5, 2026¥268.16
March 4, 2026¥267.90
March 3, 2026¥270.95
March 2, 2026¥289.77
February 27, 2026¥285.46
February 26, 2026¥290.14
February 25, 2026¥263.76
February 24, 2026¥258.50
February 13, 2026¥235.00
February 12, 2026¥237.21
February 11, 2026¥241.46
February 10, 2026¥246.69
February 9, 2026¥246.05
February 6, 2026¥243.47
February 5, 2026¥225.25
February 4, 2026¥230.00
February 3, 2026¥232.38
February 2, 2026¥230.50
January 30, 2026¥233.60
January 29, 2026¥231.96
January 28, 2026¥247.00
January 27, 2026¥253.94
January 26, 2026¥241.50
January 23, 2026¥247.47
January 22, 2026¥266.00
January 21, 2026¥247.10
January 20, 2026¥230.88
January 19, 2026¥237.95
January 16, 2026¥232.66
January 15, 2026¥222.50
January 14, 2026¥222.82
January 13, 2026¥220.18
January 12, 2026¥227.55
January 9, 2026¥232.25
January 8, 2026¥237.00
January 7, 2026¥244.30
January 6, 2026¥234.33
January 5, 2026¥242.42
December 31, 2025¥232.29
December 30, 2025¥233.75
December 29, 2025¥233.42
December 26, 2025¥220.38
December 25, 2025¥224.50
December 24, 2025¥229.29
December 23, 2025¥224.59
December 22, 2025¥226.00
December 19, 2025¥212.75
December 18, 2025¥216.68
December 17, 2025¥222.53
December 16, 2025¥202.30
December 15, 2025¥201.78
December 12, 2025¥192.28
December 11, 2025¥193.74
December 10, 2025¥206.15
December 9, 2025¥205.49
December 8, 2025¥196.31
December 5, 2025¥189.95
December 4, 2025¥195.30
December 3, 2025¥194.99
December 2, 2025¥197.59
December 1, 2025¥197.10
November 28, 2025¥195.55
November 27, 2025¥197.86
November 26, 2025¥204.85
November 25, 2025¥200.88
November 24, 2025¥187.41
November 21, 2025¥188.10
November 20, 2025¥197.88
November 19, 2025¥199.96
November 18, 2025¥200.29
November 17, 2025¥201.17
November 14, 2025¥200.32
November 13, 2025¥207.50
November 12, 2025¥207.60
November 11, 2025¥212.06
November 10, 2025¥218.31
November 7, 2025¥222.76
November 6, 2025¥230.50
November 5, 2025¥226.00
November 4, 2025¥222.85
November 3, 2025¥218.83
October 31, 2025¥214.48
October 30, 2025¥233.44
October 29, 2025¥227.80
October 28, 2025¥224.25
October 27, 2025¥221.07
October 24, 2025¥213.08
October 23, 2025¥193.71
October 22, 2025¥201.99
October 21, 2025¥201.20
October 20, 2025¥194.97
October 17, 2025¥196.35
October 16, 2025¥201.50
October 15, 2025¥202.00
October 14, 2025¥196.60
October 13, 2025¥214.34
October 10, 2025¥216.79
October 9, 2025¥238.30
September 30, 2025¥216.64

At a glance

  • The company

    Design, manufacture and sale of printed circuit boards, packaging substrates and electronic assemblies

  • Latest results

    Quarter to June 30, 2026 · EPS ¥2.06 (estimate ¥1.95)

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low¥182.36
52-wk high¥484.57

−23.02% from the high

Performance

1 month
+1.06%
Year to date
+60.58%
1 year
+72.18%

Analysts · 17 analysts

Average target¥454.92+21.96% vs. price

Buy 16 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥8.7B

Latest quarter · Q2 2026

Net income

¥1.4B

Latest quarter · Q2 2026

Net margin

16.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥254.08B
P/E
60.3
EPS
¥6.19
Volume
5.47M
Dividend yield
0.64%

Stocks to explore

Other companies in the Technology sector