Chaozhou Three-Circle (Group)

300408 · SZSE · CNY

¥117.33−1.10%−¥1.30

Close · September 30, 2026

Price history

+153.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥117.33
September 29, 2026¥118.63
September 28, 2026¥115.54
September 24, 2026¥123.31
September 23, 2026¥130.40
September 22, 2026¥129.48
September 21, 2026¥129.84
September 18, 2026¥130.96
September 17, 2026¥128.01
September 16, 2026¥129.88
September 15, 2026¥126.21
September 14, 2026¥125.83
September 11, 2026¥124.36
September 10, 2026¥117.70
September 9, 2026¥117.77
September 8, 2026¥115.17
September 7, 2026¥114.92
September 4, 2026¥108.40
September 3, 2026¥110.91
September 2, 2026¥107.87
September 1, 2026¥109.22
August 31, 2026¥115.00
August 28, 2026¥112.24
August 27, 2026¥112.48
August 26, 2026¥108.69
August 25, 2026¥109.10
August 24, 2026¥108.94
August 21, 2026¥113.90
August 20, 2026¥111.51
August 19, 2026¥109.60
August 18, 2026¥123.99
August 17, 2026¥130.15
August 14, 2026¥129.09
August 13, 2026¥128.40
August 12, 2026¥127.97
August 11, 2026¥130.05
August 10, 2026¥126.90
August 7, 2026¥127.39
August 6, 2026¥127.00
August 5, 2026¥128.19
August 4, 2026¥120.98
August 3, 2026¥114.00
July 31, 2026¥111.68
July 30, 2026¥105.30
July 29, 2026¥108.89
July 28, 2026¥100.83
July 27, 2026¥111.57
July 24, 2026¥100.84
July 23, 2026¥105.55
July 22, 2026¥102.98
July 21, 2026¥107.54
July 20, 2026¥91.02
July 17, 2026¥99.01
July 16, 2026¥106.86
July 15, 2026¥114.60
July 14, 2026¥121.88
July 13, 2026¥111.80
July 10, 2026¥127.05
July 9, 2026¥133.81
July 8, 2026¥130.43
July 7, 2026¥140.00
July 6, 2026¥141.73
July 3, 2026¥144.89
July 2, 2026¥148.20
July 1, 2026¥170.46
June 30, 2026¥166.90
June 29, 2026¥166.69
June 26, 2026¥160.05
June 25, 2026¥163.62
June 24, 2026¥145.26
June 23, 2026¥145.50
June 22, 2026¥156.11
June 18, 2026¥157.89
June 17, 2026¥155.46
June 16, 2026¥150.22
June 15, 2026¥150.25
June 12, 2026¥126.50
June 11, 2026¥131.63
June 10, 2026¥132.00
June 9, 2026¥141.02
June 8, 2026¥122.92
June 5, 2026¥134.83
June 4, 2026¥139.03
June 3, 2026¥134.89
June 2, 2026¥134.46
June 1, 2026¥125.63
May 29, 2026¥128.78
May 28, 2026¥132.11
May 27, 2026¥122.99
May 26, 2026¥116.93
May 25, 2026¥115.35
May 22, 2026¥115.00
May 21, 2026¥98.47
May 20, 2026¥95.96
May 19, 2026¥96.54
May 18, 2026¥87.90
May 15, 2026¥85.70
May 14, 2026¥88.39
May 13, 2026¥90.69
May 12, 2026¥88.21
May 11, 2026¥88.22
May 8, 2026¥86.30
May 7, 2026¥86.98
May 6, 2026¥85.00
April 30, 2026¥85.70
April 29, 2026¥82.01
April 28, 2026¥81.68
April 27, 2026¥75.71
April 24, 2026¥74.99
April 23, 2026¥70.10
April 22, 2026¥67.00
April 21, 2026¥66.09
April 20, 2026¥63.49
April 17, 2026¥65.17
April 16, 2026¥65.07
April 15, 2026¥65.32
April 14, 2026¥64.61
April 13, 2026¥61.50
April 10, 2026¥59.62
April 9, 2026¥58.58
April 8, 2026¥58.39
April 7, 2026¥56.69
April 3, 2026¥54.84
April 2, 2026¥53.18
April 1, 2026¥54.53
March 31, 2026¥52.85
March 30, 2026¥54.10
March 27, 2026¥54.84
March 26, 2026¥55.20
March 25, 2026¥55.58
March 24, 2026¥54.24
March 23, 2026¥51.12
March 20, 2026¥54.50
March 19, 2026¥55.95
March 18, 2026¥56.11
March 17, 2026¥54.80
March 16, 2026¥55.06
March 13, 2026¥54.79
March 12, 2026¥56.23
March 11, 2026¥58.08
March 10, 2026¥59.51
March 9, 2026¥56.98
March 6, 2026¥58.90
March 5, 2026¥58.98
March 4, 2026¥59.06
March 3, 2026¥59.77
March 2, 2026¥63.00
February 27, 2026¥63.10
February 26, 2026¥65.95
February 25, 2026¥65.97
February 24, 2026¥65.97
February 13, 2026¥56.77
February 12, 2026¥58.98
February 11, 2026¥57.12
February 10, 2026¥56.75
February 9, 2026¥54.19
February 6, 2026¥50.82
February 5, 2026¥51.60
February 4, 2026¥53.00
February 3, 2026¥49.53
February 2, 2026¥48.01
January 30, 2026¥50.00
January 29, 2026¥50.16
January 28, 2026¥52.34
January 27, 2026¥51.06
January 26, 2026¥51.36
January 23, 2026¥52.36
January 22, 2026¥52.54
January 21, 2026¥52.97
January 20, 2026¥50.18
January 19, 2026¥51.44
January 16, 2026¥51.09
January 15, 2026¥49.57
January 14, 2026¥49.18
January 13, 2026¥49.00
January 12, 2026¥47.63
January 9, 2026¥47.70
January 8, 2026¥46.99
January 7, 2026¥46.21
January 6, 2026¥46.98
January 5, 2026¥46.63
December 31, 2025¥45.75
December 30, 2025¥46.28
December 29, 2025¥46.10
December 26, 2025¥45.68
December 25, 2025¥46.28
December 24, 2025¥46.68
December 23, 2025¥44.17
December 22, 2025¥44.68
December 19, 2025¥43.03
December 18, 2025¥43.00
December 17, 2025¥44.46
December 16, 2025¥43.40
December 15, 2025¥44.20
December 12, 2025¥45.40
December 11, 2025¥44.28
December 10, 2025¥45.00
December 9, 2025¥44.70
December 8, 2025¥44.88
December 5, 2025¥43.68
December 4, 2025¥41.95
December 3, 2025¥42.11
December 2, 2025¥42.42
December 1, 2025¥42.88
November 28, 2025¥44.00
November 27, 2025¥43.75
November 26, 2025¥44.00
November 25, 2025¥44.25
November 24, 2025¥42.35
November 21, 2025¥42.35
November 20, 2025¥44.64
November 19, 2025¥44.62
November 18, 2025¥45.09
November 17, 2025¥44.11
November 14, 2025¥44.45
November 13, 2025¥46.65
November 12, 2025¥46.75
November 11, 2025¥49.32
November 10, 2025¥51.29
November 7, 2025¥52.07
November 6, 2025¥53.60
November 5, 2025¥51.10
November 4, 2025¥50.96
November 3, 2025¥49.77
October 31, 2025¥49.69
October 30, 2025¥51.89
October 29, 2025¥53.88
October 28, 2025¥48.87
October 27, 2025¥51.11
October 24, 2025¥49.45
October 23, 2025¥47.40
October 22, 2025¥48.06
October 21, 2025¥50.59
October 20, 2025¥49.68
October 17, 2025¥48.52
October 16, 2025¥51.47
October 15, 2025¥50.65
October 14, 2025¥47.74
October 13, 2025¥45.93
October 10, 2025¥46.32
October 9, 2025¥48.34
September 30, 2025¥46.33

At a glance

  • The company

    Research, develop and manufacture electronic ceramic components and materials for electronics, optical communications, smartphones and automotive applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.60 (estimate ¥0.50)

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk low¥41.24
52-wk high¥180.35

−34.94% from the high

Performance

1 month
+2.03%
Year to date
+156.46%
1 year
+153.25%

Analysts · 7 analysts

Average target¥125.50+6.96% vs. price

Buy 7 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Revenue

¥3.74B

Latest quarter · Q2 2026

Net income

¥1.14B

Latest quarter · Q2 2026

Net margin

30.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥234.27B
P/E
68.2
EPS
¥1.72
Volume
21.64M
Dividend yield
0.38%

Stocks to explore

Other companies in the Technology sector