Lens Technology stock

300433 · SZSE · CNY

¥32.31+2.70%+¥0.85

Close · September 30, 2026

Price history

−3.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥32.31
September 29, 2026¥31.46
September 28, 2026¥31.60
September 24, 2026¥32.87
September 23, 2026¥34.04
September 22, 2026¥34.44
September 21, 2026¥34.83
September 18, 2026¥33.48
September 17, 2026¥33.44
September 16, 2026¥33.31
September 15, 2026¥32.86
September 14, 2026¥33.27
September 11, 2026¥33.27
September 10, 2026¥33.81
September 9, 2026¥35.12
September 8, 2026¥34.60
September 7, 2026¥35.78
September 4, 2026¥35.14
September 3, 2026¥35.87
September 2, 2026¥36.91
September 1, 2026¥37.30
August 31, 2026¥38.93
August 28, 2026¥38.23
August 27, 2026¥39.05
August 26, 2026¥39.02
August 25, 2026¥37.90
August 24, 2026¥37.95
August 21, 2026¥37.19
August 20, 2026¥37.98
August 19, 2026¥36.15
August 18, 2026¥39.12
August 17, 2026¥36.99
August 14, 2026¥35.74
August 13, 2026¥34.65
August 12, 2026¥35.25
August 11, 2026¥34.60
August 10, 2026¥34.89
August 7, 2026¥35.90
August 6, 2026¥34.82
August 5, 2026¥35.09
August 4, 2026¥32.95
August 3, 2026¥31.57
July 31, 2026¥31.58
July 30, 2026¥30.83
July 29, 2026¥33.39
July 28, 2026¥33.86
July 27, 2026¥36.63
July 24, 2026¥37.32
July 23, 2026¥36.58
July 22, 2026¥36.80
July 21, 2026¥38.29
July 20, 2026¥34.22
July 17, 2026¥34.24
July 16, 2026¥38.30
July 15, 2026¥38.81
July 14, 2026¥40.32
July 13, 2026¥39.53
July 10, 2026¥43.64
July 9, 2026¥46.73
July 8, 2026¥46.05
July 7, 2026¥51.85
July 6, 2026¥51.31
July 3, 2026¥52.42
July 2, 2026¥50.69
July 1, 2026¥53.42
June 30, 2026¥53.66
June 29, 2026¥51.83
June 26, 2026¥55.59
June 25, 2026¥55.72
June 24, 2026¥52.92
June 23, 2026¥53.32
June 22, 2026¥53.81
June 18, 2026¥55.77
June 17, 2026¥51.21
June 16, 2026¥48.35
June 15, 2026¥45.98
June 12, 2026¥41.14
June 11, 2026¥42.68
June 10, 2026¥42.11
June 9, 2026¥44.78
June 8, 2026¥42.64
June 5, 2026¥45.61
June 4, 2026¥43.64
June 3, 2026¥44.39
June 2, 2026¥41.23
June 1, 2026¥41.83
May 29, 2026¥40.50
May 28, 2026¥40.23
May 27, 2026¥40.28
May 26, 2026¥38.48
May 25, 2026¥39.52
May 22, 2026¥38.40
May 21, 2026¥36.51
May 20, 2026¥36.31
May 19, 2026¥37.96
May 18, 2026¥38.70
May 15, 2026¥34.21
May 14, 2026¥32.31
May 13, 2026¥32.69
May 12, 2026¥30.48
May 11, 2026¥30.82
May 8, 2026¥28.55
May 7, 2026¥27.62
May 6, 2026¥26.62
April 30, 2026¥25.69
April 29, 2026¥25.82
April 28, 2026¥25.62
April 27, 2026¥26.71
April 24, 2026¥25.96
April 23, 2026¥26.60
April 22, 2026¥27.25
April 21, 2026¥26.84
April 20, 2026¥27.20
April 17, 2026¥25.99
April 16, 2026¥25.64
April 15, 2026¥29.59
April 14, 2026¥30.15
April 13, 2026¥29.71
April 10, 2026¥30.13
April 9, 2026¥29.67
April 8, 2026¥29.97
April 7, 2026¥28.29
April 3, 2026¥27.92
April 2, 2026¥27.48
April 1, 2026¥28.62
March 31, 2026¥27.98
March 30, 2026¥28.30
March 27, 2026¥28.70
March 26, 2026¥28.95
March 25, 2026¥29.40
March 24, 2026¥28.00
March 23, 2026¥27.88
March 20, 2026¥29.35
March 19, 2026¥29.73
March 18, 2026¥30.63
March 17, 2026¥30.56
March 16, 2026¥31.19
March 13, 2026¥31.51
March 12, 2026¥32.02
March 11, 2026¥32.49
March 10, 2026¥32.56
March 9, 2026¥31.45
March 6, 2026¥32.41
March 5, 2026¥32.39
March 4, 2026¥32.06
March 3, 2026¥32.51
March 2, 2026¥33.95
February 27, 2026¥35.17
February 26, 2026¥35.53
February 25, 2026¥34.68
February 24, 2026¥34.34
February 13, 2026¥34.29
February 12, 2026¥34.77
February 11, 2026¥34.49
February 10, 2026¥35.10
February 9, 2026¥35.36
February 6, 2026¥35.20
February 5, 2026¥35.44
February 4, 2026¥36.96
February 3, 2026¥37.36
February 2, 2026¥35.80
January 30, 2026¥36.35
January 29, 2026¥37.54
January 28, 2026¥37.92
January 27, 2026¥38.72
January 26, 2026¥38.93
January 23, 2026¥42.60
January 22, 2026¥37.06
January 21, 2026¥37.75
January 20, 2026¥38.38
January 19, 2026¥39.71
January 16, 2026¥39.22
January 15, 2026¥38.41
January 14, 2026¥38.37
January 13, 2026¥39.18
January 12, 2026¥42.66
January 9, 2026¥38.69
January 8, 2026¥33.90
January 7, 2026¥34.01
January 6, 2026¥33.93
January 5, 2026¥32.04
December 31, 2025¥30.27
December 30, 2025¥29.66
December 29, 2025¥28.50
December 26, 2025¥28.71
December 25, 2025¥29.22
December 24, 2025¥28.98
December 23, 2025¥28.44
December 22, 2025¥28.88
December 19, 2025¥28.71
December 18, 2025¥28.59
December 17, 2025¥29.65
December 16, 2025¥28.79
December 15, 2025¥29.00
December 12, 2025¥30.00
December 11, 2025¥30.65
December 10, 2025¥28.90
December 9, 2025¥29.26
December 8, 2025¥29.38
December 5, 2025¥28.86
December 4, 2025¥28.32
December 3, 2025¥28.22
December 2, 2025¥28.97
December 1, 2025¥28.66
November 28, 2025¥27.50
November 27, 2025¥27.18
November 26, 2025¥27.47
November 25, 2025¥27.14
November 24, 2025¥26.50
November 21, 2025¥26.24
November 20, 2025¥26.57
November 19, 2025¥26.55
November 18, 2025¥26.98
November 17, 2025¥27.23
November 14, 2025¥27.90
November 13, 2025¥29.16
November 12, 2025¥29.83
November 11, 2025¥28.80
November 10, 2025¥29.85
November 7, 2025¥31.12
November 6, 2025¥31.27
November 5, 2025¥28.53
November 4, 2025¥28.59
November 3, 2025¥29.57
October 31, 2025¥29.43
October 30, 2025¥29.73
October 29, 2025¥30.85
October 28, 2025¥29.68
October 27, 2025¥29.88
October 24, 2025¥29.77
October 23, 2025¥28.93
October 22, 2025¥29.45
October 21, 2025¥28.93
October 20, 2025¥27.53
October 17, 2025¥27.35
October 16, 2025¥28.59
October 15, 2025¥29.44
October 14, 2025¥29.29
October 13, 2025¥30.23
October 10, 2025¥31.90
October 9, 2025¥33.87
September 30, 2025¥33.48

At a glance

  • The company

    Designs and manufactures structural components and functional modules for smartphones, wearables, laptops, tablets, vehicles and smart home appliances

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.14 (estimate ¥0.08)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on October 28, 2025

Where the price stands

52-wk low¥24.94
52-wk high¥58.50

−44.77% from the high

Performance

1 month
−17.00%
Year to date
+6.74%
1 year
−3.49%

Analysts · 13 analysts

Average target¥40.68+25.90% vs. price

Buy 10 · Hold 2 · Sell 1 · Buy

The business in numbers

Revenue

¥14.73B

Latest quarter · Q2 2026

Net income

¥726.41M

Latest quarter · Q2 2026

Net margin

4.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥170.56B
P/E
48.2
EPS
¥0.67
Volume
56.16M
Dividend yield
0.31%

More on Lens Technology

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.