Ibiden

4062 · TSE · JPY

¥12,100.00+0.88%+¥105.00

Close · October 2, 2026

Price history

+428.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥12,100.00
October 1, 2026¥11,995.00
September 30, 2026¥11,030.00
September 29, 2026¥11,020.00
September 28, 2026¥11,155.00
September 25, 2026¥11,672.50
September 24, 2026¥11,202.50
September 18, 2026¥9,777.50
September 17, 2026¥9,237.50
September 16, 2026¥9,475.00
September 15, 2026¥9,557.50
September 14, 2026¥9,570.00
September 11, 2026¥9,780.00
September 10, 2026¥10,340.00
September 9, 2026¥10,710.00
September 8, 2026¥10,405.00
September 7, 2026¥11,100.00
September 4, 2026¥10,237.50
September 3, 2026¥9,860.00
September 2, 2026¥10,102.50
September 1, 2026¥10,272.50
August 31, 2026¥10,227.50
August 28, 2026¥10,087.50
August 27, 2026¥10,272.50
August 26, 2026¥10,040.00
August 25, 2026¥9,990.00
August 24, 2026¥9,397.50
August 21, 2026¥9,595.00
August 20, 2026¥9,575.00
August 19, 2026¥9,857.50
August 18, 2026¥10,437.50
August 17, 2026¥10,790.00
August 14, 2026¥10,392.50
August 13, 2026¥10,780.00
August 12, 2026¥10,240.00
August 10, 2026¥9,940.00
August 7, 2026¥9,555.00
August 6, 2026¥9,505.00
August 5, 2026¥10,165.00
August 4, 2026¥8,165.00
August 3, 2026¥7,767.50
July 31, 2026¥8,325.00
July 30, 2026¥6,825.00
July 29, 2026¥6,735.00
July 28, 2026¥7,427.50
July 27, 2026¥8,350.00
July 24, 2026¥8,685.00
July 23, 2026¥9,037.50
July 22, 2026¥9,125.00
July 21, 2026¥8,707.50
July 17, 2026¥7,842.50
July 16, 2026¥8,702.50
July 15, 2026¥9,670.00
July 14, 2026¥8,990.00
July 13, 2026¥9,345.00
July 10, 2026¥10,150.00
July 9, 2026¥9,760.00
July 8, 2026¥9,550.00
July 7, 2026¥9,947.50
July 6, 2026¥10,695.00
July 3, 2026¥11,672.50
July 2, 2026¥11,710.00
July 1, 2026¥12,892.50
June 30, 2026¥11,907.50
June 29, 2026¥11,850.00
June 26, 2026¥12,000.00
June 25, 2026¥13,185.00
June 24, 2026¥12,392.50
June 23, 2026¥12,192.50
June 22, 2026¥13,212.50
June 19, 2026¥12,280.00
June 18, 2026¥12,857.50
June 17, 2026¥12,000.00
June 16, 2026¥11,222.50
June 15, 2026¥11,375.00
June 12, 2026¥9,552.50
June 11, 2026¥9,105.00
June 10, 2026¥8,700.00
June 9, 2026¥9,297.50
June 8, 2026¥8,530.00
June 5, 2026¥9,380.00
June 4, 2026¥10,077.50
June 3, 2026¥10,970.00
June 2, 2026¥10,567.50
June 1, 2026¥10,897.50
May 29, 2026¥11,500.00
May 28, 2026¥9,870.00
May 27, 2026¥10,212.50
May 26, 2026¥10,482.50
May 25, 2026¥10,465.00
May 22, 2026¥9,625.00
May 21, 2026¥8,937.50
May 20, 2026¥7,820.00
May 19, 2026¥7,660.00
May 18, 2026¥7,817.50
May 15, 2026¥7,830.00
May 14, 2026¥8,480.00
May 13, 2026¥8,530.00
May 12, 2026¥8,275.00
May 11, 2026¥7,827.50
May 8, 2026¥7,757.50
May 7, 2026¥8,187.50
May 1, 2026¥6,687.50
April 30, 2026¥6,740.00
April 28, 2026¥6,280.00
April 27, 2026¥6,335.00
April 24, 2026¥6,270.00
April 23, 2026¥5,567.50
April 22, 2026¥5,600.00
April 21, 2026¥5,280.00
April 20, 2026¥4,787.50
April 17, 2026¥4,617.50
April 16, 2026¥4,786.00
April 15, 2026¥4,690.00
April 14, 2026¥4,957.50
April 13, 2026¥4,693.00
April 10, 2026¥4,944.00
April 9, 2026¥4,905.00
April 8, 2026¥4,897.00
April 7, 2026¥4,359.00
April 6, 2026¥4,277.00
April 3, 2026¥4,105.00
April 2, 2026¥3,887.50
April 1, 2026¥4,035.00
March 31, 2026¥3,686.00
March 30, 2026¥3,888.00
March 27, 2026¥4,134.50
March 26, 2026¥4,230.00
March 25, 2026¥4,239.00
March 24, 2026¥3,917.50
March 23, 2026¥3,770.00
March 19, 2026¥4,134.00
March 18, 2026¥4,240.50
March 17, 2026¥4,249.50
March 16, 2026¥4,074.50
March 13, 2026¥3,927.00
March 12, 2026¥3,833.00
March 11, 2026¥3,898.50
March 10, 2026¥3,916.50
March 9, 2026¥3,619.00
March 6, 2026¥3,940.00
March 5, 2026¥4,049.50
March 4, 2026¥3,975.00
March 3, 2026¥4,309.00
March 2, 2026¥4,684.00
February 27, 2026¥4,768.50
February 26, 2026¥4,649.50
February 25, 2026¥4,826.00
February 24, 2026¥4,942.00
February 20, 2026¥4,578.50
February 19, 2026¥4,819.00
February 18, 2026¥4,667.00
February 17, 2026¥4,472.50
February 16, 2026¥4,390.00
February 13, 2026¥4,320.00
February 12, 2026¥4,252.00
February 10, 2026¥3,959.00
February 9, 2026¥3,897.00
February 6, 2026¥3,542.50
February 5, 2026¥3,557.50
February 4, 2026¥3,600.00
February 3, 2026¥4,195.50
February 2, 2026¥3,865.00
January 30, 2026¥4,114.50
January 29, 2026¥4,128.50
January 28, 2026¥4,125.00
January 27, 2026¥4,000.00
January 26, 2026¥3,960.50
January 23, 2026¥4,142.00
January 22, 2026¥4,273.00
January 21, 2026¥4,158.50
January 20, 2026¥3,966.00
January 19, 2026¥3,915.50
January 16, 2026¥3,917.50
January 15, 2026¥3,741.00
January 14, 2026¥3,718.00
January 13, 2026¥3,635.00
January 9, 2026¥3,357.00
January 8, 2026¥3,425.50
January 7, 2026¥3,611.00
January 6, 2026¥3,506.00
January 5, 2026¥3,579.00
December 30, 2025¥3,365.50
December 29, 2025¥3,313.00
December 26, 2025¥3,310.00
December 25, 2025¥3,233.75
December 24, 2025¥3,317.50
December 23, 2025¥3,143.75
December 22, 2025¥3,062.50
December 19, 2025¥2,912.50
December 18, 2025¥2,788.75
December 17, 2025¥2,915.00
December 16, 2025¥2,843.75
December 15, 2025¥2,972.50
December 12, 2025¥3,188.75
December 11, 2025¥3,170.00
December 10, 2025¥3,152.50
December 9, 2025¥3,232.50
December 8, 2025¥3,185.00
December 5, 2025¥3,176.25
December 4, 2025¥2,972.50
December 3, 2025¥2,951.25
December 2, 2025¥2,792.50
December 1, 2025¥2,830.00
November 28, 2025¥2,970.00
November 27, 2025¥2,862.50
November 26, 2025¥2,726.25
November 25, 2025¥2,832.50
November 21, 2025¥2,832.50
November 20, 2025¥3,133.75
November 19, 2025¥2,910.00
November 18, 2025¥3,035.00
November 17, 2025¥3,316.25
November 14, 2025¥3,116.25
November 13, 2025¥3,405.00
November 12, 2025¥3,426.25
November 11, 2025¥3,343.75
November 10, 2025¥3,258.75
November 7, 2025¥3,205.00
November 6, 2025¥3,463.75
November 5, 2025¥3,375.00
November 4, 2025¥3,588.75
October 31, 2025¥3,653.75
October 30, 2025¥3,398.75
October 29, 2025¥3,393.75
October 28, 2025¥3,158.75
October 27, 2025¥2,713.75
October 24, 2025¥2,627.50
October 23, 2025¥2,416.25
October 22, 2025¥2,541.25
October 21, 2025¥2,500.00
October 20, 2025¥2,551.25
October 17, 2025¥2,515.00
October 16, 2025¥2,612.50
October 15, 2025¥2,552.50
October 14, 2025¥2,444.50
October 10, 2025¥2,487.50
October 9, 2025¥2,583.75
October 8, 2025¥2,475.00
October 7, 2025¥2,411.25
October 6, 2025¥2,425.00
October 3, 2025¥2,304.50
October 2, 2025¥2,288.50

At a glance

  • The company

    Ibiden Co.,Ltd. provides electronics in Japan, the rest of Asia, North America, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥32.07 (estimate ¥27.01)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,273.25
52-wk high¥13,740.00

−11.94% from the high

Performance

StockNikkei 225
1 month+19.77%+6.19%
Year to date+259.53%+35.70%
1 year+428.73%+52.01%

Analysts · 18 analysts

Average target¥12,352.94+2.09% vs. price

Buy 16 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥6.8T
P/E
56.3
EPS
¥214.77
Volume
11.48M
Dividend yield
0.17%

Stocks to explore

Other companies in the Technology sector