Suzhou Dongshan Precision Manufacturing

002384 · SZSE · CNY

¥167.40−2.23%−¥3.81

Close · September 30, 2026

Price history

+134.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥167.40
September 29, 2026¥171.21
September 28, 2026¥168.28
September 24, 2026¥185.99
September 23, 2026¥193.00
September 22, 2026¥198.12
September 21, 2026¥195.02
September 18, 2026¥196.15
September 17, 2026¥193.53
September 16, 2026¥192.00
September 15, 2026¥182.82
September 14, 2026¥185.11
September 11, 2026¥194.42
September 10, 2026¥193.74
September 9, 2026¥196.06
September 8, 2026¥186.42
September 7, 2026¥190.55
September 4, 2026¥178.67
September 3, 2026¥179.16
September 2, 2026¥183.43
September 1, 2026¥188.69
August 31, 2026¥198.00
August 28, 2026¥195.62
August 27, 2026¥200.60
August 26, 2026¥194.36
August 25, 2026¥190.84
August 24, 2026¥193.60
August 21, 2026¥201.08
August 20, 2026¥197.67
August 19, 2026¥197.10
August 18, 2026¥213.82
August 17, 2026¥217.66
August 14, 2026¥205.19
August 13, 2026¥202.11
August 12, 2026¥200.19
August 11, 2026¥193.87
August 10, 2026¥185.94
August 7, 2026¥195.27
August 6, 2026¥187.68
August 5, 2026¥188.83
August 4, 2026¥179.09
August 3, 2026¥162.81
July 31, 2026¥171.48
July 30, 2026¥161.80
July 29, 2026¥179.78
July 28, 2026¥190.71
July 27, 2026¥211.90
July 24, 2026¥199.18
July 23, 2026¥206.65
July 22, 2026¥217.50
July 21, 2026¥231.00
July 20, 2026¥217.73
July 17, 2026¥241.92
July 16, 2026¥268.80
July 15, 2026¥262.49
July 14, 2026¥260.37
July 13, 2026¥236.70
July 10, 2026¥242.30
July 9, 2026¥261.32
July 8, 2026¥237.56
July 7, 2026¥236.87
July 6, 2026¥224.46
July 3, 2026¥232.73
July 2, 2026¥221.68
July 1, 2026¥246.31
June 30, 2026¥262.35
June 29, 2026¥249.59
June 26, 2026¥260.32
June 25, 2026¥275.80
June 24, 2026¥257.13
June 23, 2026¥255.02
June 22, 2026¥270.55
June 18, 2026¥273.00
June 17, 2026¥256.92
June 16, 2026¥249.06
June 15, 2026¥239.31
June 12, 2026¥217.55
June 11, 2026¥210.99
June 10, 2026¥212.27
June 9, 2026¥224.40
June 8, 2026¥213.00
June 5, 2026¥221.41
June 4, 2026¥237.80
June 3, 2026¥223.99
June 2, 2026¥210.93
June 1, 2026¥191.75
May 29, 2026¥213.05
May 28, 2026¥219.00
May 27, 2026¥223.37
May 26, 2026¥221.20
May 25, 2026¥226.24
May 22, 2026¥220.55
May 21, 2026¥206.97
May 20, 2026¥223.00
May 19, 2026¥222.08
May 18, 2026¥211.25
May 15, 2026¥203.35
May 14, 2026¥214.89
May 13, 2026¥220.75
May 12, 2026¥219.46
May 11, 2026¥218.30
May 8, 2026¥211.39
May 7, 2026¥211.07
May 6, 2026¥191.88
April 30, 2026¥186.73
April 29, 2026¥184.25
April 28, 2026¥183.90
April 27, 2026¥186.70
April 24, 2026¥187.90
April 23, 2026¥186.66
April 22, 2026¥186.34
April 21, 2026¥169.40
April 20, 2026¥157.00
April 17, 2026¥162.10
April 16, 2026¥149.55
April 15, 2026¥145.80
April 14, 2026¥146.00
April 13, 2026¥146.83
April 10, 2026¥143.55
April 9, 2026¥131.90
April 8, 2026¥119.91
April 7, 2026¥109.01
April 3, 2026¥110.55
April 2, 2026¥106.25
April 1, 2026¥109.00
March 31, 2026¥103.30
March 30, 2026¥105.00
March 27, 2026¥102.65
March 26, 2026¥104.30
March 25, 2026¥108.21
March 24, 2026¥107.52
March 23, 2026¥105.23
March 20, 2026¥116.06
March 19, 2026¥111.72
March 18, 2026¥107.38
March 17, 2026¥109.71
March 16, 2026¥119.00
March 13, 2026¥110.93
March 12, 2026¥109.30
March 11, 2026¥104.80
March 10, 2026¥108.06
March 9, 2026¥98.24
March 6, 2026¥95.45
March 5, 2026¥92.70
March 4, 2026¥95.00
March 3, 2026¥94.88
March 2, 2026¥91.03
February 27, 2026¥85.55
February 26, 2026¥85.89
February 25, 2026¥79.52
February 24, 2026¥78.91
February 13, 2026¥77.98
February 12, 2026¥77.38
February 11, 2026¥72.33
February 10, 2026¥77.03
February 9, 2026¥74.91
February 6, 2026¥72.47
February 5, 2026¥73.40
February 4, 2026¥72.94
February 3, 2026¥77.02
February 2, 2026¥77.87
January 30, 2026¥77.36
January 29, 2026¥75.18
January 28, 2026¥74.83
January 27, 2026¥76.54
January 26, 2026¥73.11
January 23, 2026¥73.10
January 22, 2026¥75.93
January 21, 2026¥74.60
January 20, 2026¥74.00
January 19, 2026¥77.81
January 16, 2026¥80.33
January 15, 2026¥79.38
January 14, 2026¥76.20
January 13, 2026¥76.36
January 12, 2026¥78.44
January 9, 2026¥81.46
January 8, 2026¥81.11
January 7, 2026¥80.60
January 6, 2026¥81.49
January 5, 2026¥84.66
December 31, 2025¥84.65
December 30, 2025¥87.40
December 29, 2025¥88.00
December 26, 2025¥85.49
December 25, 2025¥85.88
December 24, 2025¥84.10
December 23, 2025¥81.31
December 22, 2025¥81.82
December 19, 2025¥75.62
December 18, 2025¥76.35
December 17, 2025¥81.41
December 16, 2025¥78.18
December 15, 2025¥80.11
December 12, 2025¥84.86
December 11, 2025¥78.76
December 10, 2025¥80.57
December 9, 2025¥77.80
December 8, 2025¥75.36
December 5, 2025¥70.12
December 4, 2025¥69.30
December 3, 2025¥72.61
December 2, 2025¥73.26
December 1, 2025¥75.56
November 28, 2025¥75.06
November 27, 2025¥73.58
November 26, 2025¥74.00
November 25, 2025¥69.29
November 24, 2025¥64.35
November 21, 2025¥64.73
November 20, 2025¥70.60
November 19, 2025¥71.69
November 18, 2025¥72.80
November 17, 2025¥70.79
November 14, 2025¥69.11
November 13, 2025¥72.17
November 12, 2025¥75.51
November 11, 2025¥75.90
November 10, 2025¥74.03
November 7, 2025¥73.04
November 6, 2025¥75.46
November 5, 2025¥68.60
November 4, 2025¥69.22
November 3, 2025¥69.29
October 31, 2025¥68.50
October 30, 2025¥72.65
October 29, 2025¥74.62
October 28, 2025¥73.90
October 27, 2025¥74.47
October 24, 2025¥69.15
October 23, 2025¥65.75
October 22, 2025¥68.63
October 21, 2025¥68.33
October 20, 2025¥63.20
October 17, 2025¥59.53
October 16, 2025¥62.68
October 15, 2025¥62.51
October 14, 2025¥61.00
October 13, 2025¥65.60
October 10, 2025¥68.67
October 9, 2025¥69.69
September 30, 2025¥71.50

At a glance

  • The company

    Suzhou Dongshan Precision Manufacturing Co., Ltd., together with its subsidiaries, manufactures and sells computer, communication, and other electronic equipment components in China and internationally.

  • Dividend

    Last ex-dividend on May 27, 2025

Where the price stands

52-wk low¥59.00
52-wk high¥280.08

−40.23% from the high

Performance

1 month
−15.45%
Year to date
+97.76%
1 year
+134.13%

Analysts · 6 analysts

Average target¥170.17+1.65% vs. price

Buy 9 · Hold 1 · Sell 0 · Strong buy

The business in numbers

Revenue

¥14.66B

Latest quarter · Q2 2026

Net income

¥1.85B

Latest quarter · Q2 2026

Net margin

12.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥306.61B
P/E
85.8
EPS
¥1.95
Volume
31.25M
Dividend yield
0.03%

Stocks to explore

Other companies in the Technology sector