Wipro

WIPRO · NSE · INR

₹163.32+2.49%+₹3.97

Close · October 5, 2026

Price history

−32.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹163.32
October 1, 2026₹159.35
September 30, 2026₹158.50
September 29, 2026₹156.79
September 28, 2026₹161.56
September 25, 2026₹164.02
September 24, 2026₹163.64
September 23, 2026₹164.90
September 22, 2026₹166.00
September 21, 2026₹164.55
September 18, 2026₹166.83
September 17, 2026₹166.40
September 16, 2026₹166.89
September 15, 2026₹170.00
September 14, 2026₹167.40
September 11, 2026₹167.40
September 10, 2026₹166.30
September 9, 2026₹167.00
September 8, 2026₹171.50
September 7, 2026₹172.80
September 4, 2026₹176.40
September 3, 2026₹175.72
September 2, 2026₹177.09
September 1, 2026₹181.70
August 31, 2026₹184.50
August 28, 2026₹180.95
August 27, 2026₹176.40
August 26, 2026₹177.35
August 25, 2026₹180.09
August 24, 2026₹181.31
August 21, 2026₹180.79
August 20, 2026₹181.00
August 19, 2026₹179.55
August 18, 2026₹178.06
August 17, 2026₹181.90
August 14, 2026₹184.00
August 13, 2026₹183.10
August 12, 2026₹183.94
August 11, 2026₹184.60
August 10, 2026₹185.50
August 7, 2026₹187.53
August 6, 2026₹186.12
August 5, 2026₹186.99
August 4, 2026₹186.30
August 3, 2026₹188.66
July 31, 2026₹183.65
July 30, 2026₹186.33
July 29, 2026₹183.61
July 28, 2026₹181.12
July 27, 2026₹178.53
July 24, 2026₹177.12
July 23, 2026₹174.82
July 22, 2026₹174.44
July 21, 2026₹174.97
July 20, 2026₹176.38
July 17, 2026₹176.00
July 16, 2026₹177.74
July 15, 2026₹174.65
July 14, 2026₹177.14
July 13, 2026₹178.43
July 10, 2026₹175.46
July 9, 2026₹172.76
July 8, 2026₹172.72
July 7, 2026₹173.00
July 6, 2026₹174.32
July 3, 2026₹176.08
July 2, 2026₹174.00
July 1, 2026₹170.13
June 30, 2026₹170.39
June 29, 2026₹175.48
June 26, 2026₹175.00
June 25, 2026₹175.00
June 24, 2026₹174.48
June 23, 2026₹174.49
June 22, 2026₹180.18
June 19, 2026₹180.80
June 18, 2026₹182.84
June 17, 2026₹184.47
June 16, 2026₹182.67
June 15, 2026₹181.38
June 12, 2026₹180.14
June 11, 2026₹177.37
June 10, 2026₹178.93
June 9, 2026₹181.67
June 8, 2026₹181.76
June 5, 2026₹198.37
June 4, 2026₹204.32
June 3, 2026₹204.10
June 2, 2026₹209.84
June 1, 2026₹206.41
May 29, 2026₹204.25
May 28, 2026₹201.58
May 27, 2026₹201.58
May 26, 2026₹203.73
May 25, 2026₹206.84
May 22, 2026₹203.11
May 21, 2026₹199.74
May 20, 2026₹197.12
May 19, 2026₹195.17
May 18, 2026₹192.17
May 15, 2026₹190.00
May 14, 2026₹188.30
May 13, 2026₹187.80
May 12, 2026₹189.57
May 11, 2026₹196.68
May 8, 2026₹197.91
May 7, 2026₹197.36
May 6, 2026₹199.12
May 5, 2026₹199.78
May 4, 2026₹200.75
May 1, 2026₹200.65
April 30, 2026₹200.65
April 29, 2026₹200.68
April 28, 2026₹201.58
April 27, 2026₹205.05
April 24, 2026₹199.36
April 23, 2026₹202.76
April 22, 2026₹204.00
April 21, 2026₹205.01
April 20, 2026₹202.48
April 17, 2026₹204.32
April 16, 2026₹210.26
April 15, 2026₹209.75
April 13, 2026₹202.97
April 10, 2026₹204.88
April 9, 2026₹202.87
April 8, 2026₹203.42
April 7, 2026₹204.72
April 6, 2026₹197.29
April 2, 2026₹194.91
April 1, 2026₹191.18
March 30, 2026₹187.64
March 27, 2026₹191.60
March 25, 2026₹189.05
March 24, 2026₹188.74
March 23, 2026₹187.54
March 20, 2026₹190.90
March 19, 2026₹188.41
March 18, 2026₹194.30
March 17, 2026₹191.32
March 16, 2026₹195.11
March 13, 2026₹197.58
March 12, 2026₹202.51
March 11, 2026₹202.23
March 10, 2026₹200.93
March 9, 2026₹198.75
March 6, 2026₹195.40
March 5, 2026₹195.68
March 4, 2026₹195.55
March 2, 2026₹198.57
February 27, 2026₹200.96
February 26, 2026₹201.08
February 25, 2026₹201.92
February 24, 2026₹200.14
February 23, 2026₹205.89
February 20, 2026₹209.86
February 19, 2026₹211.21
February 18, 2026₹211.95
February 17, 2026₹215.69
February 16, 2026₹213.26
February 13, 2026₹214.09
February 12, 2026₹219.08
February 11, 2026₹229.81
February 10, 2026₹231.47
February 9, 2026₹230.08
February 6, 2026₹230.72
February 5, 2026₹233.39
February 4, 2026₹233.34
February 3, 2026₹242.69
February 2, 2026₹242.30
January 30, 2026₹236.90
January 29, 2026₹239.80
January 28, 2026₹237.35
January 27, 2026₹234.80
January 23, 2026₹238.40
January 22, 2026₹240.65
January 21, 2026₹239.55
January 20, 2026₹239.90
January 19, 2026₹245.95
January 16, 2026₹267.45
January 15, 2026₹260.20
January 14, 2026₹260.20
January 13, 2026₹264.20
January 12, 2026₹263.10
January 9, 2026₹261.95
January 8, 2026₹262.20
January 7, 2026₹270.80
January 6, 2026₹265.60
January 5, 2026₹263.30
January 2, 2026₹269.00
January 1, 2026₹267.35
December 31, 2025₹263.28
December 30, 2025₹263.65
December 29, 2025₹264.24
December 26, 2025₹266.30
December 24, 2025₹268.06
December 23, 2025₹271.40
December 22, 2025₹272.67
December 19, 2025₹264.45
December 18, 2025₹263.85
December 17, 2025₹261.14
December 16, 2025₹259.22
December 15, 2025₹261.74
December 12, 2025₹260.60
December 11, 2025₹259.25
December 10, 2025₹257.98
December 9, 2025₹257.41
December 8, 2025₹261.38
December 5, 2025₹259.91
December 4, 2025₹256.93
December 3, 2025₹254.69
December 2, 2025₹250.17
December 1, 2025₹250.28
November 28, 2025₹249.53
November 27, 2025₹249.56
November 26, 2025₹250.19
November 25, 2025₹245.64
November 24, 2025₹247.27
November 21, 2025₹244.49
November 20, 2025₹246.26
November 19, 2025₹246.07
November 18, 2025₹240.90
November 17, 2025₹244.05
November 14, 2025₹244.37
November 13, 2025₹245.33
November 12, 2025₹245.22
November 11, 2025₹241.69
November 10, 2025₹239.84
November 7, 2025₹236.49
November 6, 2025₹240.05
November 4, 2025₹237.92
November 3, 2025₹240.50
October 31, 2025₹240.67
October 30, 2025₹241.92
October 29, 2025₹242.28
October 28, 2025₹242.38
October 27, 2025₹243.91
October 24, 2025₹242.98
October 23, 2025₹244.30
October 21, 2025₹241.36
October 20, 2025₹241.24
October 17, 2025₹240.90
October 16, 2025₹253.81
October 15, 2025₹250.21
October 14, 2025₹248.42
October 13, 2025₹245.13
October 10, 2025₹248.70
October 9, 2025₹246.40
October 8, 2025₹244.27
October 7, 2025₹243.53
October 6, 2025₹242.13

At a glance

  • The company

    Wipro Limited operates as an information technology (IT), consulting, and business process services company worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.20 (estimate ₹3.35)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on July 27, 2026

Where the price stands

52-wk low₹156.79
52-wk high₹273.10

−40.20% from the high

Performance

1 month
−5.49%
Year to date
−37.97%
1 year
−32.55%

Analysts · 40 analysts

Average target₹174.45+6.81% vs. price

Buy 8 · Hold 13 · Sell 19 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.58T
P/E
12.7
EPS
₹12.59
Volume
18.52M
Dividend yield
5.02%

Stocks to explore

Other companies in the Technology sector