Samsung SDS
₩219,500.00Change from previous close: −1.57%Absolute change: −₩3,500.00
Price history
+30.97% over the period1 year: from ₩167,600.00 (October 2, 2025) to ₩219,500.00 (October 2, 2026), +30.97%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩219,500.00 |
| October 1, 2026 | ₩223,000.00 |
| September 30, 2026 | ₩219,000.00 |
| September 29, 2026 | ₩216,500.00 |
| September 28, 2026 | ₩219,000.00 |
| September 23, 2026 | ₩220,500.00 |
| September 22, 2026 | ₩226,000.00 |
| September 21, 2026 | ₩224,500.00 |
| September 18, 2026 | ₩219,500.00 |
| September 17, 2026 | ₩216,000.00 |
| September 16, 2026 | ₩217,500.00 |
| September 15, 2026 | ₩220,500.00 |
| September 14, 2026 | ₩218,500.00 |
| September 11, 2026 | ₩222,500.00 |
| September 10, 2026 | ₩227,000.00 |
| September 9, 2026 | ₩224,500.00 |
| September 8, 2026 | ₩230,000.00 |
| September 7, 2026 | ₩242,500.00 |
| September 4, 2026 | ₩238,000.00 |
| September 3, 2026 | ₩226,000.00 |
| September 2, 2026 | ₩233,000.00 |
| September 1, 2026 | ₩245,000.00 |
| August 31, 2026 | ₩240,000.00 |
| August 28, 2026 | ₩243,000.00 |
| August 27, 2026 | ₩234,000.00 |
| August 26, 2026 | ₩228,000.00 |
| August 25, 2026 | ₩227,000.00 |
| August 24, 2026 | ₩228,000.00 |
| August 21, 2026 | ₩228,000.00 |
| August 20, 2026 | ₩233,000.00 |
| August 19, 2026 | ₩226,000.00 |
| August 18, 2026 | ₩228,500.00 |
| August 14, 2026 | ₩243,500.00 |
| August 13, 2026 | ₩237,000.00 |
| August 12, 2026 | ₩235,500.00 |
| August 11, 2026 | ₩237,000.00 |
| August 10, 2026 | ₩222,500.00 |
| August 7, 2026 | ₩221,500.00 |
| August 6, 2026 | ₩232,500.00 |
| August 5, 2026 | ₩230,500.00 |
| August 4, 2026 | ₩219,500.00 |
| August 3, 2026 | ₩203,000.00 |
| July 31, 2026 | ₩206,000.00 |
| July 30, 2026 | ₩198,700.00 |
| July 29, 2026 | ₩197,300.00 |
| July 28, 2026 | ₩200,500.00 |
| July 27, 2026 | ₩217,500.00 |
| July 24, 2026 | ₩209,500.00 |
| July 23, 2026 | ₩218,000.00 |
| July 22, 2026 | ₩196,000.00 |
| July 21, 2026 | ₩191,500.00 |
| July 20, 2026 | ₩185,800.00 |
| July 16, 2026 | ₩199,300.00 |
| July 15, 2026 | ₩199,300.00 |
| July 14, 2026 | ₩193,000.00 |
| July 13, 2026 | ₩190,200.00 |
| July 10, 2026 | ₩199,600.00 |
| July 9, 2026 | ₩188,300.00 |
| July 8, 2026 | ₩194,300.00 |
| July 7, 2026 | ₩205,000.00 |
| July 6, 2026 | ₩193,300.00 |
| July 3, 2026 | ₩195,400.00 |
| July 2, 2026 | ₩201,500.00 |
| July 1, 2026 | ₩197,400.00 |
| June 30, 2026 | ₩190,800.00 |
| June 29, 2026 | ₩198,700.00 |
| June 26, 2026 | ₩189,900.00 |
| June 25, 2026 | ₩190,600.00 |
| June 24, 2026 | ₩189,800.00 |
| June 23, 2026 | ₩191,600.00 |
| June 22, 2026 | ₩208,500.00 |
| June 19, 2026 | ₩212,000.00 |
| June 18, 2026 | ₩221,000.00 |
| June 17, 2026 | ₩232,500.00 |
| June 16, 2026 | ₩238,000.00 |
| June 15, 2026 | ₩239,500.00 |
| June 12, 2026 | ₩237,000.00 |
| June 11, 2026 | ₩229,500.00 |
| June 10, 2026 | ₩225,000.00 |
| June 9, 2026 | ₩252,500.00 |
| June 8, 2026 | ₩236,000.00 |
| June 5, 2026 | ₩252,500.00 |
| June 4, 2026 | ₩268,000.00 |
| June 2, 2026 | ₩300,500.00 |
| June 1, 2026 | ₩362,000.00 |
| May 29, 2026 | ₩299,000.00 |
| May 28, 2026 | ₩248,500.00 |
| May 27, 2026 | ₩261,500.00 |
| May 26, 2026 | ₩201,500.00 |
| May 22, 2026 | ₩194,700.00 |
| May 21, 2026 | ₩185,300.00 |
| May 20, 2026 | ₩164,800.00 |
| May 19, 2026 | ₩171,000.00 |
| May 18, 2026 | ₩180,600.00 |
| May 15, 2026 | ₩189,000.00 |
| May 14, 2026 | ₩182,900.00 |
| May 13, 2026 | ₩179,300.00 |
| May 12, 2026 | ₩179,300.00 |
| May 11, 2026 | ₩173,700.00 |
| May 8, 2026 | ₩175,400.00 |
| May 7, 2026 | ₩176,600.00 |
| May 6, 2026 | ₩170,000.00 |
| May 4, 2026 | ₩166,900.00 |
| April 30, 2026 | ₩166,200.00 |
| April 29, 2026 | ₩170,200.00 |
| April 28, 2026 | ₩172,500.00 |
| April 27, 2026 | ₩169,800.00 |
| April 24, 2026 | ₩169,800.00 |
| April 23, 2026 | ₩178,400.00 |
| April 22, 2026 | ₩180,100.00 |
| April 21, 2026 | ₩180,200.00 |
| April 20, 2026 | ₩179,800.00 |
| April 17, 2026 | ₩182,500.00 |
| April 16, 2026 | ₩191,000.00 |
| April 15, 2026 | ₩178,600.00 |
| April 14, 2026 | ₩151,500.00 |
| April 13, 2026 | ₩148,700.00 |
| April 10, 2026 | ₩148,700.00 |
| April 9, 2026 | ₩148,300.00 |
| April 8, 2026 | ₩154,000.00 |
| April 7, 2026 | ₩151,300.00 |
| April 6, 2026 | ₩152,400.00 |
| April 3, 2026 | ₩152,200.00 |
| April 2, 2026 | ₩150,600.00 |
| April 1, 2026 | ₩156,000.00 |
| March 31, 2026 | ₩150,100.00 |
| March 30, 2026 | ₩153,300.00 |
| March 27, 2026 | ₩156,300.00 |
| March 26, 2026 | ₩156,100.00 |
| March 25, 2026 | ₩159,500.00 |
| March 24, 2026 | ₩157,100.00 |
| March 23, 2026 | ₩152,400.00 |
| March 20, 2026 | ₩162,600.00 |
| March 19, 2026 | ₩161,500.00 |
| March 18, 2026 | ₩167,100.00 |
| March 17, 2026 | ₩163,200.00 |
| March 16, 2026 | ₩158,500.00 |
| March 13, 2026 | ₩160,900.00 |
| March 12, 2026 | ₩162,000.00 |
| March 11, 2026 | ₩163,500.00 |
| March 10, 2026 | ₩162,500.00 |
| March 9, 2026 | ₩158,600.00 |
| March 6, 2026 | ₩163,900.00 |
| March 5, 2026 | ₩166,900.00 |
| March 4, 2026 | ₩156,200.00 |
| March 3, 2026 | ₩177,600.00 |
| February 27, 2026 | ₩195,000.00 |
| February 26, 2026 | ₩191,300.00 |
| February 25, 2026 | ₩178,700.00 |
| February 24, 2026 | ₩174,700.00 |
| February 23, 2026 | ₩175,600.00 |
| February 20, 2026 | ₩172,300.00 |
| February 19, 2026 | ₩171,600.00 |
| February 13, 2026 | ₩170,400.00 |
| February 12, 2026 | ₩172,500.00 |
| February 11, 2026 | ₩171,700.00 |
| February 10, 2026 | ₩169,700.00 |
| February 9, 2026 | ₩167,800.00 |
| February 6, 2026 | ₩165,500.00 |
| February 5, 2026 | ₩168,300.00 |
| February 4, 2026 | ₩172,700.00 |
| February 3, 2026 | ₩171,300.00 |
| February 2, 2026 | ₩167,900.00 |
| January 30, 2026 | ₩173,100.00 |
| January 29, 2026 | ₩177,000.00 |
| January 28, 2026 | ₩176,500.00 |
| January 27, 2026 | ₩176,500.00 |
| January 26, 2026 | ₩172,200.00 |
| January 23, 2026 | ₩174,500.00 |
| January 22, 2026 | ₩169,200.00 |
| January 21, 2026 | ₩176,700.00 |
| January 20, 2026 | ₩179,800.00 |
| January 19, 2026 | ₩183,900.00 |
| January 16, 2026 | ₩180,000.00 |
| January 15, 2026 | ₩174,900.00 |
| January 14, 2026 | ₩180,700.00 |
| January 13, 2026 | ₩182,700.00 |
| January 12, 2026 | ₩175,200.00 |
| January 9, 2026 | ₩172,700.00 |
| January 8, 2026 | ₩175,500.00 |
| January 7, 2026 | ₩177,700.00 |
| January 6, 2026 | ₩181,100.00 |
| January 5, 2026 | ₩177,100.00 |
| January 2, 2026 | ₩175,100.00 |
| December 30, 2025 | ₩171,500.00 |
| December 29, 2025 | ₩171,500.00 |
| December 26, 2025 | ₩170,600.00 |
| December 24, 2025 | ₩169,500.00 |
| December 23, 2025 | ₩169,700.00 |
| December 22, 2025 | ₩169,900.00 |
| December 19, 2025 | ₩171,800.00 |
| December 18, 2025 | ₩169,900.00 |
| December 17, 2025 | ₩172,400.00 |
| December 16, 2025 | ₩172,700.00 |
| December 15, 2025 | ₩174,100.00 |
| December 12, 2025 | ₩175,700.00 |
| December 11, 2025 | ₩174,400.00 |
| December 10, 2025 | ₩173,500.00 |
| December 9, 2025 | ₩176,900.00 |
| December 8, 2025 | ₩174,600.00 |
| December 5, 2025 | ₩176,000.00 |
| December 4, 2025 | ₩177,500.00 |
| December 3, 2025 | ₩172,100.00 |
| December 2, 2025 | ₩170,800.00 |
| December 1, 2025 | ₩169,700.00 |
| November 28, 2025 | ₩168,500.00 |
| November 27, 2025 | ₩169,300.00 |
| November 26, 2025 | ₩169,300.00 |
| November 25, 2025 | ₩167,800.00 |
| November 24, 2025 | ₩166,800.00 |
| November 21, 2025 | ₩169,000.00 |
| November 20, 2025 | ₩168,400.00 |
| November 19, 2025 | ₩164,200.00 |
| November 18, 2025 | ₩163,100.00 |
| November 17, 2025 | ₩168,200.00 |
| November 14, 2025 | ₩167,600.00 |
| November 13, 2025 | ₩172,600.00 |
| November 12, 2025 | ₩175,300.00 |
| November 11, 2025 | ₩173,300.00 |
| November 10, 2025 | ₩174,700.00 |
| November 7, 2025 | ₩168,800.00 |
| November 6, 2025 | ₩173,000.00 |
| November 5, 2025 | ₩177,800.00 |
| November 4, 2025 | ₩188,800.00 |
| November 3, 2025 | ₩181,600.00 |
| October 31, 2025 | ₩183,000.00 |
| October 30, 2025 | ₩168,400.00 |
| October 29, 2025 | ₩180,500.00 |
| October 28, 2025 | ₩169,400.00 |
| October 27, 2025 | ₩172,700.00 |
| October 24, 2025 | ₩168,000.00 |
| October 23, 2025 | ₩163,700.00 |
| October 22, 2025 | ₩168,000.00 |
| October 21, 2025 | ₩165,500.00 |
| October 20, 2025 | ₩168,600.00 |
| October 17, 2025 | ₩165,500.00 |
| October 16, 2025 | ₩167,600.00 |
| October 15, 2025 | ₩165,100.00 |
| October 14, 2025 | ₩165,500.00 |
| October 13, 2025 | ₩166,800.00 |
| October 10, 2025 | ₩169,500.00 |
| October 2, 2025 | ₩167,600.00 |
At a glance
The company
Samsung SDS Co., Ltd. provides cloud and digital logistics platform-based logistics services in South Korea, the America, Europe, Asia, Africa, and China.
Latest results
Quarter to June 30, 2026 · EPS ₩2,250.00 (estimate ₩2,406.56)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on December 29, 2025
Where the price stands
52-wk low₩146,100.00
₩219,500.00
52-wk high₩388,500.00
−43.50% from the high
Performance
- 1 month
- −5.79%
- Year to date
- +27.99%
- 1 year
- +30.97%
Analysts · 15 analysts
Average target₩262,133.33+19.42% vs. price
Buy 12 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩16.98T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 111.68K
- Dividend yield
- 1.45%
Stocks to explore
Other companies in the Technology sector
