Nomura Research Institute

4307 · TSE · JPY

¥5,075.00+1.28%+¥64.00

Close · October 2, 2026

Price history

−8.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥5,075.00
October 1, 2026¥5,011.00
September 30, 2026¥4,952.00
September 29, 2026¥4,971.00
September 28, 2026¥5,007.00
September 25, 2026¥5,089.00
September 24, 2026¥5,034.00
September 18, 2026¥5,156.00
September 17, 2026¥5,155.00
September 16, 2026¥5,097.00
September 15, 2026¥5,170.00
September 14, 2026¥5,206.00
September 11, 2026¥4,901.00
September 10, 2026¥4,911.00
September 9, 2026¥4,818.00
September 8, 2026¥4,969.00
September 7, 2026¥4,950.00
September 4, 2026¥5,244.00
September 3, 2026¥5,169.00
September 2, 2026¥5,140.00
September 1, 2026¥5,344.00
August 31, 2026¥5,291.00
August 28, 2026¥5,266.00
August 27, 2026¥5,046.00
August 26, 2026¥5,033.00
August 25, 2026¥5,113.00
August 24, 2026¥5,085.00
August 21, 2026¥5,012.00
August 20, 2026¥5,075.00
August 19, 2026¥4,860.00
August 18, 2026¥4,837.00
August 17, 2026¥4,869.00
August 14, 2026¥5,131.00
August 13, 2026¥4,977.00
August 12, 2026¥4,982.00
August 10, 2026¥4,972.00
August 7, 2026¥4,859.00
August 6, 2026¥4,738.00
August 5, 2026¥4,570.00
August 4, 2026¥4,627.00
August 3, 2026¥4,688.00
July 31, 2026¥4,686.00
July 30, 2026¥5,576.00
July 29, 2026¥5,493.00
July 28, 2026¥5,378.00
July 27, 2026¥5,196.00
July 24, 2026¥4,935.00
July 23, 2026¥4,903.00
July 22, 2026¥4,981.00
July 21, 2026¥5,105.00
July 17, 2026¥5,076.00
July 16, 2026¥5,100.00
July 15, 2026¥4,936.00
July 14, 2026¥5,063.00
July 13, 2026¥5,037.00
July 10, 2026¥4,979.00
July 9, 2026¥5,018.00
July 8, 2026¥5,000.00
July 7, 2026¥5,119.00
July 6, 2026¥5,087.00
July 3, 2026¥4,910.00
July 2, 2026¥4,836.00
July 1, 2026¥4,551.00
June 30, 2026¥4,592.00
June 29, 2026¥4,630.00
June 26, 2026¥4,301.00
June 25, 2026¥4,267.00
June 24, 2026¥4,368.00
June 23, 2026¥4,304.00
June 22, 2026¥4,256.00
June 19, 2026¥4,358.00
June 18, 2026¥4,655.00
June 17, 2026¥4,596.00
June 16, 2026¥4,505.00
June 15, 2026¥4,565.00
June 12, 2026¥4,496.00
June 11, 2026¥4,600.00
June 10, 2026¥4,650.00
June 9, 2026¥4,626.00
June 8, 2026¥4,699.00
June 5, 2026¥4,882.00
June 4, 2026¥4,743.00
June 3, 2026¥4,894.00
June 2, 2026¥5,047.00
June 1, 2026¥5,224.00
May 29, 2026¥5,022.00
May 28, 2026¥4,832.00
May 27, 2026¥4,747.00
May 26, 2026¥4,564.00
May 25, 2026¥4,612.00
May 22, 2026¥4,697.00
May 21, 2026¥4,681.00
May 20, 2026¥4,735.00
May 19, 2026¥4,800.00
May 18, 2026¥4,561.00
May 15, 2026¥4,332.00
May 14, 2026¥4,174.00
May 13, 2026¥4,340.00
May 12, 2026¥4,228.00
May 11, 2026¥4,301.00
May 8, 2026¥4,351.00
May 7, 2026¥4,249.00
May 1, 2026¥4,183.00
April 30, 2026¥4,142.00
April 28, 2026¥4,313.00
April 27, 2026¥4,409.00
April 24, 2026¥5,092.00
April 23, 2026¥5,075.00
April 22, 2026¥5,155.00
April 21, 2026¥4,988.00
April 20, 2026¥4,965.00
April 17, 2026¥4,886.00
April 16, 2026¥4,874.00
April 15, 2026¥4,878.00
April 14, 2026¥4,650.00
April 13, 2026¥4,492.00
April 10, 2026¥4,418.00
April 9, 2026¥4,511.00
April 8, 2026¥4,525.00
April 7, 2026¥4,475.00
April 6, 2026¥4,470.00
April 3, 2026¥4,451.00
April 2, 2026¥4,416.00
April 1, 2026¥4,635.00
March 31, 2026¥4,332.00
March 30, 2026¥4,250.00
March 27, 2026¥4,257.00
March 26, 2026¥4,221.00
March 25, 2026¥4,246.00
March 24, 2026¥4,293.00
March 23, 2026¥4,229.00
March 19, 2026¥4,290.00
March 18, 2026¥4,301.00
March 17, 2026¥4,314.00
March 16, 2026¥4,321.00
March 13, 2026¥4,305.00
March 12, 2026¥4,237.00
March 11, 2026¥4,247.00
March 10, 2026¥4,342.00
March 9, 2026¥4,382.00
March 6, 2026¥4,391.00
March 5, 2026¥4,137.00
March 4, 2026¥4,143.00
March 3, 2026¥4,070.00
March 2, 2026¥4,125.00
February 27, 2026¥4,367.00
February 26, 2026¥4,161.00
February 25, 2026¥3,800.00
February 24, 2026¥3,561.00
February 20, 2026¥3,833.00
February 19, 2026¥3,924.00
February 18, 2026¥3,890.00
February 17, 2026¥3,930.00
February 16, 2026¥4,106.00
February 13, 2026¥4,053.00
February 12, 2026¥4,220.00
February 10, 2026¥4,404.00
February 9, 2026¥4,224.00
February 6, 2026¥4,222.00
February 5, 2026¥4,339.00
February 4, 2026¥4,287.00
February 3, 2026¥4,642.00
February 2, 2026¥4,640.00
January 30, 2026¥4,701.00
January 29, 2026¥5,685.00
January 28, 2026¥5,779.00
January 27, 2026¥5,839.00
January 26, 2026¥5,835.00
January 23, 2026¥5,930.00
January 22, 2026¥5,856.00
January 21, 2026¥5,917.00
January 20, 2026¥6,035.00
January 19, 2026¥6,067.00
January 16, 2026¥5,997.00
January 15, 2026¥6,150.00
January 14, 2026¥6,139.00
January 13, 2026¥6,207.00
January 9, 2026¥6,197.00
January 8, 2026¥6,159.00
January 7, 2026¥6,127.00
January 6, 2026¥6,183.00
January 5, 2026¥6,023.00
December 30, 2025¥6,021.00
December 29, 2025¥5,991.00
December 26, 2025¥6,009.00
December 25, 2025¥5,995.00
December 24, 2025¥5,990.00
December 23, 2025¥6,064.00
December 22, 2025¥6,041.00
December 19, 2025¥6,179.00
December 18, 2025¥6,119.00
December 17, 2025¥6,053.00
December 16, 2025¥6,117.00
December 15, 2025¥6,231.00
December 12, 2025¥6,175.00
December 11, 2025¥6,162.00
December 10, 2025¥6,160.00
December 9, 2025¥6,175.00
December 8, 2025¥6,182.00
December 5, 2025¥6,039.00
December 4, 2025¥6,212.00
December 3, 2025¥6,267.00
December 2, 2025¥6,351.00
December 1, 2025¥6,285.00
November 28, 2025¥6,234.00
November 27, 2025¥6,287.00
November 26, 2025¥6,360.00
November 25, 2025¥6,305.00
November 21, 2025¥6,399.00
November 20, 2025¥6,152.00
November 19, 2025¥6,055.00
November 18, 2025¥6,064.00
November 17, 2025¥6,327.00
November 14, 2025¥6,330.00
November 13, 2025¥6,224.00
November 12, 2025¥6,195.00
November 11, 2025¥6,178.00
November 10, 2025¥6,159.00
November 7, 2025¥6,003.00
November 6, 2025¥5,712.00
November 5, 2025¥5,566.00
November 4, 2025¥5,466.00
October 31, 2025¥6,030.00
October 30, 2025¥5,704.00
October 29, 2025¥5,701.00
October 28, 2025¥5,745.00
October 27, 2025¥5,888.00
October 24, 2025¥5,797.00
October 23, 2025¥5,793.00
October 22, 2025¥5,809.00
October 21, 2025¥5,693.00
October 20, 2025¥5,545.00
October 17, 2025¥5,452.00
October 16, 2025¥5,519.00
October 15, 2025¥5,495.00
October 14, 2025¥5,519.00
October 10, 2025¥5,715.00
October 9, 2025¥5,785.00
October 8, 2025¥5,795.00
October 7, 2025¥5,748.00
October 6, 2025¥5,815.00
October 3, 2025¥5,605.00
October 2, 2025¥5,563.00

At a glance

  • The company

    Nomura Research Institute, Ltd. engages in the provision of consulting, financial information technology (IT) solutions, Industrial IT solutions, and IT Infrastructure services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥51.42 (estimate ¥51.91)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,518.00
52-wk high¥6,476.00

−21.63% from the high

Performance

StockNikkei 225
1 month−1.26%+6.19%
Year to date−15.71%+35.70%
1 year−8.77%+52.01%

Analysts · 14 analysts

Average target¥5,974.29+17.72% vs. price

Buy 13 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.84T
P/E
192.3
EPS
¥26.39
Volume
2.04M
Dividend yield
1.66%

Stocks to explore

Other companies in the Technology sector