Fujitsu

6702 · TSE · JPY

¥4,069.00+1.67%+¥67.00

Close · October 2, 2026

Price history

+19.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥4,069.00
October 1, 2026¥4,002.00
September 30, 2026¥3,957.00
September 29, 2026¥3,945.00
September 28, 2026¥3,978.00
September 25, 2026¥4,028.00
September 24, 2026¥3,993.00
September 18, 2026¥3,979.00
September 17, 2026¥4,008.00
September 16, 2026¥3,934.00
September 15, 2026¥3,945.00
September 14, 2026¥4,026.00
September 11, 2026¥3,749.00
September 10, 2026¥3,788.00
September 9, 2026¥3,745.00
September 8, 2026¥3,775.00
September 7, 2026¥3,831.00
September 4, 2026¥3,900.00
September 3, 2026¥3,795.00
September 2, 2026¥3,801.00
September 1, 2026¥3,947.00
August 31, 2026¥3,869.00
August 28, 2026¥3,904.00
August 27, 2026¥3,753.00
August 26, 2026¥3,716.00
August 25, 2026¥3,728.00
August 24, 2026¥3,700.00
August 21, 2026¥3,646.00
August 20, 2026¥3,743.00
August 19, 2026¥3,607.00
August 18, 2026¥3,601.00
August 17, 2026¥3,664.00
August 14, 2026¥3,841.00
August 13, 2026¥3,750.00
August 12, 2026¥3,701.00
August 10, 2026¥3,719.00
August 7, 2026¥3,675.00
August 6, 2026¥3,579.00
August 5, 2026¥3,483.00
August 4, 2026¥3,436.00
August 3, 2026¥3,500.00
July 31, 2026¥3,659.00
July 30, 2026¥3,902.00
July 29, 2026¥3,844.00
July 28, 2026¥3,700.00
July 27, 2026¥3,482.00
July 24, 2026¥3,279.00
July 23, 2026¥3,244.00
July 22, 2026¥3,311.00
July 21, 2026¥3,309.00
July 17, 2026¥3,298.00
July 16, 2026¥3,257.00
July 15, 2026¥3,218.00
July 14, 2026¥3,378.00
July 13, 2026¥3,308.00
July 10, 2026¥3,347.00
July 9, 2026¥3,392.00
July 8, 2026¥3,354.00
July 7, 2026¥3,392.00
July 6, 2026¥3,349.00
July 3, 2026¥3,326.00
July 2, 2026¥3,344.00
July 1, 2026¥3,237.00
June 30, 2026¥3,247.00
June 29, 2026¥3,283.00
June 26, 2026¥3,199.00
June 25, 2026¥3,187.00
June 24, 2026¥3,232.00
June 23, 2026¥3,162.00
June 22, 2026¥3,188.00
June 19, 2026¥3,211.00
June 18, 2026¥3,343.00
June 17, 2026¥3,256.00
June 16, 2026¥3,276.00
June 15, 2026¥3,260.00
June 12, 2026¥3,260.00
June 11, 2026¥3,367.00
June 10, 2026¥3,362.00
June 9, 2026¥3,437.00
June 8, 2026¥3,465.00
June 5, 2026¥3,591.00
June 4, 2026¥3,485.00
June 3, 2026¥3,576.00
June 2, 2026¥3,701.00
June 1, 2026¥3,650.00
May 29, 2026¥3,368.00
May 28, 2026¥3,513.00
May 27, 2026¥3,512.00
May 26, 2026¥3,370.00
May 25, 2026¥3,308.00
May 22, 2026¥3,307.00
May 21, 2026¥3,259.00
May 20, 2026¥3,263.00
May 19, 2026¥3,332.00
May 18, 2026¥3,231.00
May 15, 2026¥3,217.00
May 14, 2026¥3,240.00
May 13, 2026¥3,356.00
May 12, 2026¥3,307.00
May 11, 2026¥3,341.00
May 8, 2026¥3,382.00
May 7, 2026¥3,240.00
May 1, 2026¥3,075.00
April 30, 2026¥3,180.00
April 28, 2026¥3,693.00
April 27, 2026¥3,825.00
April 24, 2026¥3,696.00
April 23, 2026¥3,773.00
April 22, 2026¥3,878.00
April 21, 2026¥3,883.00
April 20, 2026¥3,753.00
April 17, 2026¥3,770.00
April 16, 2026¥3,679.00
April 15, 2026¥3,629.00
April 14, 2026¥3,481.00
April 13, 2026¥3,339.00
April 10, 2026¥3,324.00
April 9, 2026¥3,396.00
April 8, 2026¥3,469.00
April 7, 2026¥3,345.00
April 6, 2026¥3,255.00
April 3, 2026¥3,273.00
April 2, 2026¥3,260.00
April 1, 2026¥3,299.00
March 31, 2026¥3,172.00
March 30, 2026¥3,121.00
March 27, 2026¥3,266.00
March 26, 2026¥3,261.00
March 25, 2026¥3,351.00
March 24, 2026¥3,343.00
March 23, 2026¥3,268.00
March 19, 2026¥3,340.00
March 18, 2026¥3,475.00
March 17, 2026¥3,522.00
March 16, 2026¥3,541.00
March 13, 2026¥3,575.00
March 12, 2026¥3,545.00
March 11, 2026¥3,555.00
March 10, 2026¥3,657.00
March 9, 2026¥3,683.00
March 6, 2026¥3,683.00
March 5, 2026¥3,496.00
March 4, 2026¥3,443.00
March 3, 2026¥3,422.00
March 2, 2026¥3,532.00
February 27, 2026¥3,588.00
February 26, 2026¥3,546.00
February 25, 2026¥3,345.00
February 24, 2026¥3,313.00
February 20, 2026¥3,630.00
February 19, 2026¥3,713.00
February 18, 2026¥3,687.00
February 17, 2026¥3,700.00
February 16, 2026¥3,808.00
February 13, 2026¥3,828.00
February 12, 2026¥3,987.00
February 10, 2026¥4,123.00
February 9, 2026¥4,016.00
February 6, 2026¥3,913.00
February 5, 2026¥3,944.00
February 4, 2026¥4,064.00
February 3, 2026¥4,410.00
February 2, 2026¥4,373.00
January 30, 2026¥4,283.00
January 29, 2026¥4,075.00
January 28, 2026¥4,043.00
January 27, 2026¥4,087.00
January 26, 2026¥4,037.00
January 23, 2026¥4,380.00
January 22, 2026¥4,335.00
January 21, 2026¥4,382.00
January 20, 2026¥4,386.00
January 19, 2026¥4,564.00
January 16, 2026¥4,572.00
January 15, 2026¥4,636.00
January 14, 2026¥4,634.00
January 13, 2026¥4,547.00
January 9, 2026¥4,336.00
January 8, 2026¥4,388.00
January 7, 2026¥4,372.00
January 6, 2026¥4,340.00
January 5, 2026¥4,309.00
December 30, 2025¥4,329.00
December 29, 2025¥4,233.00
December 26, 2025¥4,263.00
December 25, 2025¥4,228.00
December 24, 2025¥4,253.00
December 23, 2025¥4,296.00
December 22, 2025¥4,260.00
December 19, 2025¥4,307.00
December 18, 2025¥4,202.00
December 17, 2025¥4,202.00
December 16, 2025¥4,190.00
December 15, 2025¥4,244.00
December 12, 2025¥4,216.00
December 11, 2025¥4,060.00
December 10, 2025¥4,101.00
December 9, 2025¥4,095.00
December 8, 2025¥4,054.00
December 5, 2025¥4,038.00
December 4, 2025¥4,125.00
December 3, 2025¥4,109.00
December 2, 2025¥4,119.00
December 1, 2025¥4,085.00
November 28, 2025¥4,147.00
November 27, 2025¥4,228.00
November 26, 2025¥4,199.00
November 25, 2025¥4,124.00
November 21, 2025¥4,129.00
November 20, 2025¥4,057.00
November 19, 2025¥3,990.00
November 18, 2025¥3,953.00
November 17, 2025¥4,190.00
November 14, 2025¥4,173.00
November 13, 2025¥4,164.00
November 12, 2025¥4,234.00
November 11, 2025¥4,265.00
November 10, 2025¥4,069.00
November 7, 2025¥4,001.00
November 6, 2025¥3,935.00
November 5, 2025¥3,869.00
November 4, 2025¥3,921.00
October 31, 2025¥4,031.00
October 30, 2025¥4,000.00
October 29, 2025¥3,839.00
October 28, 2025¥3,860.00
October 27, 2025¥3,921.00
October 24, 2025¥3,868.00
October 23, 2025¥3,858.00
October 22, 2025¥3,819.00
October 21, 2025¥3,772.00
October 20, 2025¥3,803.00
October 17, 2025¥3,692.00
October 16, 2025¥3,778.00
October 15, 2025¥3,762.00
October 14, 2025¥3,738.00
October 10, 2025¥3,856.00
October 9, 2025¥3,926.00
October 8, 2025¥3,891.00
October 7, 2025¥3,844.00
October 6, 2025¥3,840.00
October 3, 2025¥3,523.00
October 2, 2025¥3,398.00

At a glance

  • The company

    Fujitsu Limited provides digital services in Japan, Europe, the United States, the Asia Pacific, East Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥23.13 (estimate ¥16.41)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,016.00
52-wk high¥4,668.00

−12.83% from the high

Performance

StockNikkei 225
1 month+7.05%+6.19%
Year to date−6.01%+35.70%
1 year+19.75%+52.01%

Analysts · 13 analysts

Average target¥4,833.85+18.80% vs. price

Buy 10 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥7.04T
P/E
22.9
EPS
¥177.82
Volume
5.59M
Dividend yield
1.35%

Stocks to explore

Other companies in the Technology sector