NEC
¥4,913.00Change from previous close: +1.93%Absolute change: +¥93.00
Price history
+9.42% over the period1 year: from ¥4,490.00 (October 2, 2025) to ¥4,913.00 (October 2, 2026), +9.42%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥4,913.00 |
| October 1, 2026 | ¥4,820.00 |
| September 30, 2026 | ¥4,759.00 |
| September 29, 2026 | ¥4,785.00 |
| September 28, 2026 | ¥4,778.00 |
| September 25, 2026 | ¥4,815.00 |
| September 24, 2026 | ¥4,792.00 |
| September 18, 2026 | ¥4,812.00 |
| September 17, 2026 | ¥4,896.00 |
| September 16, 2026 | ¥4,841.00 |
| September 15, 2026 | ¥4,795.00 |
| September 14, 2026 | ¥4,849.00 |
| September 11, 2026 | ¥4,536.00 |
| September 10, 2026 | ¥4,587.00 |
| September 9, 2026 | ¥4,503.00 |
| September 8, 2026 | ¥4,579.00 |
| September 7, 2026 | ¥4,610.00 |
| September 4, 2026 | ¥4,828.00 |
| September 3, 2026 | ¥4,729.00 |
| September 2, 2026 | ¥4,775.00 |
| September 1, 2026 | ¥5,005.00 |
| August 31, 2026 | ¥4,908.00 |
| August 28, 2026 | ¥4,908.00 |
| August 27, 2026 | ¥4,735.00 |
| August 26, 2026 | ¥4,671.00 |
| August 25, 2026 | ¥4,650.00 |
| August 24, 2026 | ¥4,707.00 |
| August 21, 2026 | ¥4,656.00 |
| August 20, 2026 | ¥4,820.00 |
| August 19, 2026 | ¥4,662.00 |
| August 18, 2026 | ¥4,650.00 |
| August 17, 2026 | ¥4,786.00 |
| August 14, 2026 | ¥5,168.00 |
| August 13, 2026 | ¥4,917.00 |
| August 12, 2026 | ¥4,913.00 |
| August 10, 2026 | ¥4,888.00 |
| August 7, 2026 | ¥4,862.00 |
| August 6, 2026 | ¥4,690.00 |
| August 5, 2026 | ¥4,631.00 |
| August 4, 2026 | ¥4,598.00 |
| August 3, 2026 | ¥4,733.00 |
| July 31, 2026 | ¥4,740.00 |
| July 30, 2026 | ¥5,002.00 |
| July 29, 2026 | ¥4,613.00 |
| July 28, 2026 | ¥4,490.00 |
| July 27, 2026 | ¥4,445.00 |
| July 24, 2026 | ¥4,249.00 |
| July 23, 2026 | ¥4,240.00 |
| July 22, 2026 | ¥4,352.00 |
| July 21, 2026 | ¥4,407.00 |
| July 17, 2026 | ¥4,354.00 |
| July 16, 2026 | ¥4,441.00 |
| July 15, 2026 | ¥4,270.00 |
| July 14, 2026 | ¥4,463.00 |
| July 13, 2026 | ¥4,339.00 |
| July 10, 2026 | ¥4,333.00 |
| July 9, 2026 | ¥4,386.00 |
| July 8, 2026 | ¥4,349.00 |
| July 7, 2026 | ¥4,348.00 |
| July 6, 2026 | ¥4,347.00 |
| July 3, 2026 | ¥4,168.00 |
| July 2, 2026 | ¥4,200.00 |
| July 1, 2026 | ¥3,981.00 |
| June 30, 2026 | ¥3,925.00 |
| June 29, 2026 | ¥4,047.00 |
| June 26, 2026 | ¥3,795.00 |
| June 25, 2026 | ¥3,757.00 |
| June 24, 2026 | ¥3,838.00 |
| June 23, 2026 | ¥3,683.00 |
| June 22, 2026 | ¥3,752.00 |
| June 19, 2026 | ¥3,756.00 |
| June 18, 2026 | ¥3,973.00 |
| June 17, 2026 | ¥3,852.00 |
| June 16, 2026 | ¥3,849.00 |
| June 15, 2026 | ¥3,847.00 |
| June 12, 2026 | ¥3,879.00 |
| June 11, 2026 | ¥4,000.00 |
| June 10, 2026 | ¥4,010.00 |
| June 9, 2026 | ¥4,065.00 |
| June 8, 2026 | ¥4,096.00 |
| June 5, 2026 | ¥4,253.00 |
| June 4, 2026 | ¥4,224.00 |
| June 3, 2026 | ¥4,273.00 |
| June 2, 2026 | ¥4,434.00 |
| June 1, 2026 | ¥4,369.00 |
| May 29, 2026 | ¥4,103.00 |
| May 28, 2026 | ¥4,086.00 |
| May 27, 2026 | ¥4,146.00 |
| May 26, 2026 | ¥4,113.00 |
| May 25, 2026 | ¥4,106.00 |
| May 22, 2026 | ¥4,105.00 |
| May 21, 2026 | ¥4,125.00 |
| May 20, 2026 | ¥4,140.00 |
| May 19, 2026 | ¥4,297.00 |
| May 18, 2026 | ¥4,162.00 |
| May 15, 2026 | ¥4,004.00 |
| May 14, 2026 | ¥4,049.00 |
| May 13, 2026 | ¥4,190.00 |
| May 12, 2026 | ¥4,130.00 |
| May 11, 2026 | ¥4,101.00 |
| May 8, 2026 | ¥4,200.00 |
| May 7, 2026 | ¥4,028.00 |
| May 1, 2026 | ¥4,035.00 |
| April 30, 2026 | ¥4,101.00 |
| April 28, 2026 | ¥4,444.00 |
| April 27, 2026 | ¥4,625.00 |
| April 24, 2026 | ¥4,513.00 |
| April 23, 2026 | ¥4,292.00 |
| April 22, 2026 | ¥4,524.00 |
| April 21, 2026 | ¥4,431.00 |
| April 20, 2026 | ¥4,327.00 |
| April 17, 2026 | ¥4,328.00 |
| April 16, 2026 | ¥4,328.00 |
| April 15, 2026 | ¥4,269.00 |
| April 14, 2026 | ¥4,083.00 |
| April 13, 2026 | ¥3,882.00 |
| April 10, 2026 | ¥3,860.00 |
| April 9, 2026 | ¥4,048.00 |
| April 8, 2026 | ¥4,188.00 |
| April 7, 2026 | ¥4,074.00 |
| April 6, 2026 | ¥4,011.00 |
| April 3, 2026 | ¥4,046.00 |
| April 2, 2026 | ¥4,023.00 |
| April 1, 2026 | ¥4,025.00 |
| March 31, 2026 | ¥3,846.00 |
| March 30, 2026 | ¥3,789.00 |
| March 27, 2026 | ¥3,990.00 |
| March 26, 2026 | ¥3,940.00 |
| March 25, 2026 | ¥4,042.00 |
| March 24, 2026 | ¥4,049.00 |
| March 23, 2026 | ¥3,928.00 |
| March 19, 2026 | ¥4,124.00 |
| March 18, 2026 | ¥4,188.00 |
| March 17, 2026 | ¥4,200.00 |
| March 16, 2026 | ¥4,267.00 |
| March 13, 2026 | ¥4,257.00 |
| March 12, 2026 | ¥4,207.00 |
| March 11, 2026 | ¥4,311.00 |
| March 10, 2026 | ¥4,500.00 |
| March 9, 2026 | ¥4,419.00 |
| March 6, 2026 | ¥4,445.00 |
| March 5, 2026 | ¥4,224.00 |
| March 4, 2026 | ¥4,192.00 |
| March 3, 2026 | ¥4,168.00 |
| March 2, 2026 | ¥4,278.00 |
| February 27, 2026 | ¥4,334.00 |
| February 26, 2026 | ¥4,115.00 |
| February 25, 2026 | ¥3,760.00 |
| February 24, 2026 | ¥3,673.00 |
| February 20, 2026 | ¥3,916.00 |
| February 19, 2026 | ¥4,052.00 |
| February 18, 2026 | ¥4,041.00 |
| February 17, 2026 | ¥4,004.00 |
| February 16, 2026 | ¥4,200.00 |
| February 13, 2026 | ¥4,099.00 |
| February 12, 2026 | ¥4,503.00 |
| February 10, 2026 | ¥4,835.00 |
| February 9, 2026 | ¥4,508.00 |
| February 6, 2026 | ¥4,311.00 |
| February 5, 2026 | ¥4,397.00 |
| February 4, 2026 | ¥4,722.00 |
| February 3, 2026 | ¥5,353.00 |
| February 2, 2026 | ¥5,222.00 |
| January 30, 2026 | ¥5,210.00 |
| January 29, 2026 | ¥5,537.00 |
| January 28, 2026 | ¥5,681.00 |
| January 27, 2026 | ¥5,687.00 |
| January 26, 2026 | ¥5,611.00 |
| January 23, 2026 | ¥5,835.00 |
| January 22, 2026 | ¥5,700.00 |
| January 21, 2026 | ¥5,807.00 |
| January 20, 2026 | ¥5,895.00 |
| January 19, 2026 | ¥5,999.00 |
| January 16, 2026 | ¥5,899.00 |
| January 15, 2026 | ¥5,922.00 |
| January 14, 2026 | ¥5,938.00 |
| January 13, 2026 | ¥5,838.00 |
| January 9, 2026 | ¥5,612.00 |
| January 8, 2026 | ¥5,642.00 |
| January 7, 2026 | ¥5,600.00 |
| January 6, 2026 | ¥5,686.00 |
| January 5, 2026 | ¥5,434.00 |
| December 30, 2025 | ¥5,310.00 |
| December 29, 2025 | ¥5,315.00 |
| December 26, 2025 | ¥5,379.00 |
| December 25, 2025 | ¥5,422.00 |
| December 24, 2025 | ¥5,400.00 |
| December 23, 2025 | ¥5,433.00 |
| December 22, 2025 | ¥5,392.00 |
| December 19, 2025 | ¥5,436.00 |
| December 18, 2025 | ¥5,314.00 |
| December 17, 2025 | ¥5,465.00 |
| December 16, 2025 | ¥5,409.00 |
| December 15, 2025 | ¥5,492.00 |
| December 12, 2025 | ¥5,526.00 |
| December 11, 2025 | ¥5,489.00 |
| December 10, 2025 | ¥5,576.00 |
| December 9, 2025 | ¥5,625.00 |
| December 8, 2025 | ¥5,683.00 |
| December 5, 2025 | ¥5,723.00 |
| December 4, 2025 | ¥5,727.00 |
| December 3, 2025 | ¥5,761.00 |
| December 2, 2025 | ¥5,883.00 |
| December 1, 2025 | ¥5,697.00 |
| November 28, 2025 | ¥5,891.00 |
| November 27, 2025 | ¥5,989.00 |
| November 26, 2025 | ¥6,009.00 |
| November 25, 2025 | ¥6,018.00 |
| November 21, 2025 | ¥6,074.00 |
| November 20, 2025 | ¥5,980.00 |
| November 19, 2025 | ¥5,759.00 |
| November 18, 2025 | ¥5,616.00 |
| November 17, 2025 | ¥5,879.00 |
| November 14, 2025 | ¥5,980.00 |
| November 13, 2025 | ¥5,990.00 |
| November 12, 2025 | ¥5,880.00 |
| November 11, 2025 | ¥5,732.00 |
| November 10, 2025 | ¥5,612.00 |
| November 7, 2025 | ¥5,483.00 |
| November 6, 2025 | ¥5,597.00 |
| November 5, 2025 | ¥5,647.00 |
| November 4, 2025 | ¥5,583.00 |
| October 31, 2025 | ¥5,618.00 |
| October 30, 2025 | ¥5,775.00 |
| October 29, 2025 | ¥5,104.00 |
| October 28, 2025 | ¥5,094.00 |
| October 27, 2025 | ¥5,161.00 |
| October 24, 2025 | ¥5,079.00 |
| October 23, 2025 | ¥5,046.00 |
| October 22, 2025 | ¥5,018.00 |
| October 21, 2025 | ¥4,888.00 |
| October 20, 2025 | ¥4,965.00 |
| October 17, 2025 | ¥4,778.00 |
| October 16, 2025 | ¥4,823.00 |
| October 15, 2025 | ¥4,803.00 |
| October 14, 2025 | ¥4,636.00 |
| October 10, 2025 | ¥4,809.00 |
| October 9, 2025 | ¥4,931.00 |
| October 8, 2025 | ¥5,033.00 |
| October 7, 2025 | ¥4,944.00 |
| October 6, 2025 | ¥5,093.00 |
| October 3, 2025 | ¥4,510.00 |
| October 2, 2025 | ¥4,490.00 |
At a glance
The company
NEC Corporation provides information technology services and social infrastructure in Japan and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥37.47 (estimate ¥18.74)
Next event
Quarterly results · October 28, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥3,606.00
¥4,913.00
52-wk high¥6,194.00
−20.68% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +2.89% | +6.19% |
| Year to date | −7.48% | +35.70% |
| 1 year | +9.42% | +52.01% |
Analysts · 13 analysts
Average target¥6,273.08+27.68% vs. price
Buy 12 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- ¥6.52T
- P/E
- 24.2
- EPS
- ¥202.71
- Volume
- 5.22M
- Dividend yield
- 0.81%
Stocks to explore
Other companies in the Technology sector
